End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
206 THB | 0.00% | +4.30% | -5.07% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
---|---|---|---|---|---|---|
Last | 207 ฿ | 207 ฿ | 209 ฿ | 206 ฿ | 206 ฿ | 206 ฿ |
Volume | 16 527 100 | 5 685 591 | 7 864 831 | 8 838 700 | 5 191 155 | 5 191 155 |
Change | +4.81% | 0.00% | +0.97% | -1.44% | 0.00% | 0.00% |
Opening | 207.00 | 208.00 | 209.00 | 209.00 | 207.00 | 207 |
High | 209.00 | 209.00 | 211.00 | 209.00 | 209.00 | 209 |
Low | 205.00 | 206.00 | 209.00 | 205.00 | 206.00 | 206 |
Performance
1 day | -1.44% | ||
1 week | +4.30% | ||
Current month | +4.30% | ||
1 month | +0.98% | ||
3 months | -3.74% | ||
6 months | -8.04% | ||
Current year | -5.07% | ||
1 year | -5.94% | ||
3 years | +21.18% | ||
5 years | +8.99% | ||
10 years | -10.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.44% | +4.30% | -5.07% | -5.94% | 16.59B | ||
+0.39% | -1.60% | +1.56% | +12.94% | 191B | ||
+0.18% | +1.12% | +1.97% | -0.06% | 123B | ||
+0.12% | -3.14% | -4.53% | +0.90% | 57.29B | ||
+0.67% | +1.18% | +22.45% | -6.54% | 23.33B | ||
+0.37% | -0.29% | -1.37% | -28.28% | 22.85B | ||
-3.32% | -2.19% | +7.29% | -3.36% | 15.89B | ||
+0.48% | +0.96% | +6.49% | +0.96% | 9.8B | ||
-0.91% | +1.19% | -13.65% | -23.55% | 9.52B | ||
0.00% | 0.00% | +2.40% | +5.66% | 8B | ||
+2.94% | +13.64% | +73.27% | +5.42% | 8.19B | ||
0.00% | -1.44% | -5.33% | -11.60% | 6.75B | ||
-1.43% | +2.99% | -3.50% | -10.39% | 5.99B | ||
0.00% | -1.91% | -6.49% | -17.62% | 5.95B | ||
-0.69% | +2.12% | +21.43% | -6.17% | 5.6B | ||
+0.45% | +1.13% | -13.51% | -19.71% | 5.44B | ||
Average | -0.07% | +0.84% | +5.21% | -6.71% | ||
Weighted average by Cap. | +0.48% | -0.33% | +2.54% | +2.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.07% | ||
2023 | +11.28% | ||
2022 | -15.22% | ||
2021 | +30.68% | ||
2020 | -17.37% | ||
2019 | +23.48% | ||
2018 | -9.69% | ||
2017 | +29.93% | ||
2016 | -3.29% | ||
2015 | -39.44% | ||
2014 | +25.81% | ||
2013 | -4.55% | ||
2012 | +48.75% | ||
2011 | +65.29% | ||
2010 | -1.73% | ||
2009 | +8.81% | ||
2008 | -18.04% | ||
2007 | +25.16% | ||
2006 | -28.24% | ||
2005 | +0.93% | ||
2004 | +25.88% | ||
2003 | +139.44% | ||
2002 | -12.88% | ||
2001 | +13.19% | ||
2000 | -20.00% | ||
1999 | +112.26% | ||
1998 | -8.62% | ||
1997 | +6.42% | ||
1996 | -51.12% | ||
1995 | +28.16% | ||
1994 | -8.89% | ||
1993 | +263.23% | ||
1992 | +103.76% |
- Stock Market
- Equities
- ADVANC Stock
- Quotes Advanced Info Service