ADVANCED INTERNATIONAL MULTITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 TWD | -1.06% |
|
-1.63% | +15.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 85.8 NT$ | 85.1 NT$ | 86.7 NT$ | 85.3 NT$ | 84.4 NT$ |
| Volume | 123 886 | 260 094 | 557 813 | 424 898 | 444 199 |
| Change | -0.12% | -0.82% | +1.88% | -1.61% | -1.06% |
| Opening | 85.90 | 86.30 | 85.00 | 85.30 | 85.30 |
| High | 86.10 | 86.30 | 87.30 | 87.00 | 86.20 |
| Low | 85.40 | 85.00 | 85.00 | 85.20 | 84.20 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.63% | ||
| Current month | -1.06% | ||
| 1 month | +1.08% | ||
| 3 months | +14.99% | ||
| 6 months | +17.88% | ||
| Current year | +15.93% | ||
| 1 year | +9.75% | ||
| 3 years | -2.88% | ||
| 5 years | +95.82% | ||
| 10 years | +187.07% |
Volumes
marketsDaily volume
444 199
Avg. Volume 20 sessions
537 262
Avg. Volume 20 sessions TWD
45 344 912.80
Avg. Volume 20 sessions USD
1 402 382.12
Record volume 1
20 806 030
Record volume 2
18 338 660
Record volume 3
15 599 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 643 498 529
Capitalization (USD)
360 098 479
Net sales (TWD)
14 299 849 000
Net sales (USD)
442 251 430
Free-Float
68.3 %
Free-Float capitalization (TWD)
8 104 777 763
Free-Float capitalization (USD)
250 656 462
Average Daily Capital Traded
0.39%
Highs and lows
1 week
84.20
87.30
1 month
81.3087.30
Current year
69.1087.30
1 year
62.1087.30
3 years
62.10119.00
5 years
27.40119.00
10 years
15.45119.00
Indicators
Moving average 5 days
85.46
Moving average 20 days
84.67
Moving average 50 days
79.16
Moving average 100 days
75.63
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
49.15
RSI 14 days
55.76
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.63% | +15.93% | +9.75% | 360M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -2.79% | -1.79% | +16.18% | +21.33% | 4.65B | ||
| +2.71% | -1.73% | +2.71% | +28.48% | 4.09B | ||
| -1.90% | -1.75% | +2.43% | +0.16% | 2.04B | ||
| -2.08% | +3.04% | +115.52% | +119.15% | 1.42B | ||
| +7.26% | +1.59% | -36.95% | -57.00% | 1.42B | ||
| -1.69% | +0.96% | +21.76% | -23.85% | 1.16B | ||
| -3.31% | +0.06% | +35.43% | +31.30% | 1.04B | ||
| -1.17% | +1.98% | -6.98% | -12.20% | 937M | ||
| -2.50% | -5.82% | +24.89% | +28.83% | 806M | ||
| -0.37% | -0.37% | -5.52% | -16.78% | 747M | ||
| +4.80% | +4.52% | +49.43% | +12.61% | 454M | ||
| +3.79% | +1.99% | -39.30% | -5.81% | 415M | ||
| +1.94% | +1.65% | -33.21% | -40.82% | 364M | ||
| +1.67% | +0.77% | -19.32% | -41.61% | 331M | ||
| Average | -0.14% | +1.44% | +9.53% | +3.57% | ||
| Weighted average by Cap. | -0.51% | +0.93% | +13.22% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.93% | ||
| 2023 | -23.29% | ||
| 2022 | +26.53% | ||
| 2021 | +83.82% | ||
| 2020 | +0.62% | ||
| 2019 | +9.15% | ||
| 2018 | +4.65% | ||
| 2017 | +41.72% | ||
| 2016 | +25.88% | ||
| 2015 | -8.29% | ||
| 2014 | -31.55% | ||
| 2013 | -23.80% | ||
| 2012 | +43.45% | ||
| 2011 | -52.38% | ||
| 2010 | -4.69% | ||
| 2009 | +99.69% | ||
| 2008 | -48.93% | ||
| 2007 | +12.54% | ||
| 2006 | +13.00% | ||
| 2005 | -7.44% | ||
| 2004 | -27.52% | ||
| 2003 | +33.40% | ||
| 2002 | +28.23% |
- Stock Market
- Equities
- 8938 Stock
- Quotes Advanced International Multitech Co., Ltd.
