ADVANCED PETROCHEMICAL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 SAR | -1.12% |
|
+0.25% | +2.05% |
| May. 19 | Advanced Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Advanced Petrochemical Swings to Q1 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 40.15 ﷼ | 40.05 ﷼ | 40 ﷼ | 40.35 ﷼ | 39.9 ﷼ |
| Volume | 392 080 | 212 711 | 339 439 | 248 998 | 189 655 |
| Change | +0.88% | -0.25% | -0.12% | +0.88% | -1.12% |
| Opening | 39.55 | 40.05 | 40.15 | 40.00 | 39.95 |
| High | 40.15 | 40.40 | 40.55 | 40.35 | 40.25 |
| Low | 39.45 | 39.75 | 39.60 | 39.65 | 39.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.25% | ||
| Current month | -6.56% | ||
| 1 month | -7.21% | ||
| 3 months | +3.91% | ||
| 6 months | +5.28% | ||
| Current year | +2.05% | ||
| 1 year | -11.14% | ||
| 3 years | -40.67% | ||
| 5 years | -4.93% | ||
| 10 years | +45.63% |
Volumes
marketsDaily volume
189 655
Estimated daily volume
214 389
Avg. Volume 20 sessions
455 123
Daily volume ratio
0.47
Avg. Volume 20 sessions SAR
18 159 407.70
Avg. Volume 20 sessions USD
4 846 382.73
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 428 811 728
Capitalization (USD)
2 783 241 274
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 443 416
Free-Float
91.47 %
Free-Float capitalization (SAR)
9 594 071 079
Free-Float capitalization (USD)
2 560 465 690
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.45
40.55
1 month
39.2043.15
Current year
37.1546.30
1 year
35.9047.35
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
40.02
Moving average 20 days
41.11
Moving average 50 days
40.72
Moving average 100 days
39.70
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
39.42
RSI 14 days
43.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.25% | +2.05% | -11.14% | 2.78B | ||
| -0.73% | -1.30% | +4.54% | +13.33% | 105B | ||
| +0.26% | -1.88% | -6.23% | -13.96% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.59B | ||
| +1.52% | +2.53% | +14.48% | +37.77% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.26% | +0.45% | +11.54% | +33.08% | ||
| Weighted average by Cap. | -0.07% | +0.36% | +13.46% | +44.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b6b.5Hn3ygvHIgKdqzxXmSamBePoJDEq4P06gKC_ORj6WOs.vQOugTL2Ul37-wtvzEjfaK29F1hZl4t26e6HT1O-ELTQEqGPSY5oRNmfTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:42 am | 39.9 | 6 | 189,655 |
| 06:58:42 am | 39.9 | 29 | 189,649 |
| 06:58:42 am | 39.9 | 100 | 189,620 |
| 06:58:42 am | 39.9 | 50 | 189,520 |
| 06:58:42 am | 39.9 | 24 | 189,470 |
| 06:58:42 am | 39.9 | 72 | 189,446 |
| 06:58:42 am | 39.9 | 65 | 189,374 |
| 06:58:42 am | 39.9 | 56 | 189,309 |
| 06:58:42 am | 39.9 | 609 | 189,253 |
| 06:58:42 am | 39.9 | 191 | 188,644 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company