ADVANCED TECHNOLOGY COMPANY K.S.C.P. Quotes Advanced Technology Company K.S.C.P.
Equities
ATC
KW0EQ0602387
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.398 KWD | 0.00% |
|
0.00% | -15.14% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 0.398 KWD | 0.398 KWD | 0.398 KWD | 0.398 KWD | 0.398 KWD | 0.398 KWD |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -16.91% | ||
| 1 month | -16.91% | ||
| 3 months | -9.13% | ||
| 6 months | -7.01% | ||
| Current year | -15.14% | ||
| 1 year | -18.78% | ||
| 3 years | -19.60% | ||
| 5 years | -60.20% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
637
Avg. Volume 20 sessions KWD
253.53
Avg. Volume 20 sessions USD
827.35
Record volume 1
7 488 600
Record volume 2
7 456 500
Record volume 3
7 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
59 608 574
Capitalization (USD)
194 525 904
Net sales (KWD)
168 589 040
Net sales (USD)
550 171 450
Number of employees
3 403
Sales / Employee (KWD)
49 541
Sales / Employee (USD)
161 672
Free-Float
34.01 %
Free-Float capitalization (KWD)
20 272 876
Free-Float capitalization (USD)
66 158 260
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.40
1 month
0.400.48
Current year
0.400.48
1 year
0.380.50
3 years
0.380.60
5 years
0.381.00
10 years
0.381.10
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+15.58%
RSI 9 days
0.50
RSI 14 days
2.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.14% | -18.78% | 195M | ||
| -2.19% | -1.20% | -7.59% | +0.01% | 181B | ||
| -0.32% | -3.69% | -0.43% | -0.58% | 108B | ||
| -0.99% | -3.55% | -7.10% | -4.98% | 66.12B | ||
| +0.31% | -2.29% | +3.02% | +12.58% | 50.65B | ||
| -1.22% | -0.45% | +5.22% | +30.18% | 43.11B | ||
| +0.08% | -2.98% | +3.49% | +7.58% | 40.74B | ||
| -1.76% | -4.71% | +19.52% | +10.27% | 31.6B | ||
| -0.37% | -3.05% | +16.38% | +29.71% | 25.56B | ||
| -1.22% | -2.88% | -7.04% | -2.69% | 24.16B | ||
| -0.26% | -2.40% | -4.57% | -8.14% | 23.95B | ||
| -2.24% | -2.89% | +1.86% | +12.23% | 22.65B | ||
| -0.61% | -3.87% | -22.13% | -24.28% | 19.83B | ||
| -0.99% | -4.02% | -7.52% | -11.07% | 19.24B | ||
| -0.34% | -1.89% | -12.57% | -16.19% | 17.27B | ||
| -1.43% | -3.40% | - | - | 16.4B | ||
| Average | -0.84% | -3.07% | -2.31% | +1.06% | ||
| Weighted average by Cap. | -1.06% | -2.58% | -2.04% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +6.59% | ||
| 2022 | -15.06% | ||
| 2021 | -9.12% | ||
| 2020 | -29.63% | ||
| 2019 | -19.00% | ||
| 2018 | -9.09% | ||
| 2017 | +19.57% | ||
| 2016 | 0.00% | ||
| 2015 | -1.08% | ||
| 2014 | +2.20% | ||
| 2013 | +40.00% | ||
| 2012 | +1.56% | ||
| 2011 | +1.27% | ||
| 2010 | +82.31% | ||
| 2009 | +13.04% | ||
| 2008 | -8.00% | ||
| 2007 | -20.64% |
- Stock Market
- Equities
- ATC Stock
- Quotes Advanced Technology Company K.S.C.P.
