End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.51 CNY | -2.18% | -4.92% | -5.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 9.07 ¥ | 9.11 ¥ | 9 ¥ | 8.7 ¥ | 8.51 ¥ |
Volume | 20 074 800 | 31 363 620 | 24 612 780 | 20 930 160 | 19 044 970 |
Change | +1.34% | +0.44% | -1.21% | -3.33% | -2.18% |
Opening | 8.97 | 9.07 | 9.10 | 8.96 | 8.68 |
High | 9.09 | 9.19 | 9.12 | 8.97 | 8.76 |
Low | 8.94 | 8.98 | 8.89 | 8.69 | 8.49 |
Performance
1 day | -2.18% | ||
1 week | -4.92% | ||
Current month | -3.62% | ||
1 month | -1.05% | ||
3 months | +8.55% | ||
6 months | -10.98% | ||
Current year | -5.34% | ||
1 year | -4.49% | ||
3 years | +14.08% | ||
5 years | +4.67% | ||
10 years | -3.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | -4.92% | -5.34% | -4.49% | 1.23B | ||
-0.15% | -0.49% | -1.59% | +27.16% | 41.06B | ||
-0.37% | +4.11% | +25.30% | +66.63% | 26.27B | ||
-1.55% | -4.15% | -23.62% | +4.52% | 21.2B | ||
+0.38% | -1.81% | -7.19% | -0.23% | 21.19B | ||
-0.17% | -0.44% | +12.90% | +40.76% | 20.95B | ||
+0.54% | +1.65% | +3.28% | +17.57% | 19.6B | ||
-0.41% | -0.22% | +4.43% | +28.92% | 9.26B | ||
+0.12% | +0.21% | +37.08% | +106.08% | 8.43B | ||
-0.06% | 0.00% | -26.19% | +67.18% | 8.07B | ||
-0.06% | -3.43% | -17.19% | +18.33% | 8.04B | ||
-0.29% | -.--% | -.--% | -.--% | 7.69B | ||
-3.22% | -4.25% | -5.45% | -7.21% | 7.31B | ||
-2.03% | +0.60% | +13.74% | +49.95% | 7.26B | ||
+0.04% | -3.06% | +11.59% | +25.48% | 6.46B | ||
-0.90% | -3.27% | -19.77% | -9.98% | 5.74B | ||
Average | -0.64% | -1.50% | +0.12% | +26.92% | ||
Weighted average by Cap. | -0.39% | -0.64% | +1.36% | +29.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.34% | ||
2023 | +16.00% | ||
2022 | -27.64% | ||
2021 | +61.78% | ||
2020 | -0.60% | ||
2019 | +46.37% | ||
2018 | -48.82% | ||
2017 | -15.65% | ||
2016 | -18.80% | ||
2015 | +42.32% | ||
2014 | +22.75% | ||
2013 | -29.64% | ||
2012 | -36.23% | ||
2011 | -28.56% | ||
2010 | +57.33% | ||
2009 | +150.42% | ||
2008 | -37.00% | ||
2007 | +69.94% | ||
2006 | +102.50% | ||
2005 | -24.68% | ||
2004 | +20.14% | ||
2003 | -23.03% | ||
2002 | -28.14% | ||
2001 | -51.71% | ||
2000 | +18.92% |
- Stock Market
- Equities
- 000969 Stock
- Quotes Advanced Technology & Materials Co., Ltd.