ADVANCEDADVT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 GBX | -2.28% |
|
+2.39% | +82.93% |
| May. 24 | AdvancedAdvT Non-Exec Firth buys GBP100,000 in shares | AN |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 140 p | 140 p | 152 p | 153.5 p | 150 p |
| Volume | 146 657 | 117 564 | 174 429 | 343 886 | 67 485 |
| Change | -4.44% | 0.00% | +8.57% | +0.99% | -2.28% |
| Opening | 146.50 | 140.00 | 140.00 | 152.50 | 153.5 |
| High | 147.45 | 142.90 | 150.90 | 155.00 | 153.4 |
| Low | 139.00 | 140.00 | 140.51 | 151.67 | 149.5 |
Performance
| 1 day | -2.28% | ||
| 1 week | +2.39% | ||
| Current month | -1.32% | ||
| 1 month | +7.14% | ||
| 3 months | +22.95% | ||
| 6 months | +61.29% | ||
| Current year | +82.93% | ||
| 1 year | +82.93% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
67 485
Estimated daily volume
76 856
Avg. Volume 20 sessions
157 896
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
23 684 400.00
Avg. Volume 20 sessions USD
23 684 400.00
Record volume 1
21 303 000
Record volume 2
21 275 700
Record volume 3
5 427 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
261 497 142
Capitalization (USD)
261 497 142
Net sales ()
0
Number of employees
209
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.79 %
Free-Float capitalization (GBX)
187 740 028
Free-Float capitalization (USD)
187 740 028
Average Daily Capital Traded
9.06%
Highs and lows
1 week
139.00
155.00
1 month
129.15155.00
Current year
82.55155.00
1 year
82.00155.00
3 years
68.00155.00
5 years
68.00179.00
10 years
68.00179.00
Indicators
Moving average 5 days
146.40
Moving average 20 days
140.55
Moving average 50 days
136.22
Moving average 100 days
123.76
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
68.09
RSI 14 days
65.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +2.39% | +82.93% | +82.93% | 261M | ||
| -0.13% | -4.41% | +9.39% | +22.44% | 3,073B | ||
| -0.96% | -5.61% | +7.77% | +23.28% | 85.98B | ||
| -0.20% | -3.99% | +4.41% | +22.41% | 78.37B | ||
| +1.41% | -2.69% | -15.70% | -9.98% | 52.7B | ||
| +0.59% | +1.78% | +24.78% | +40.58% | 47.48B | ||
| +0.33% | -2.40% | +28.97% | +23.13% | 45.54B | ||
| +0.98% | -2.32% | -32.32% | -12.16% | 41.5B | ||
| -0.98% | -1.38% | +69.56% | +17.18% | 39.83B | ||
| +0.05% | +3.99% | +1.30% | +19.26% | 28.05B | ||
| -1.26% | +3.61% | -25.31% | -16.28% | 22.07B | ||
| +0.67% | -1.24% | +13.17% | +18.83% | 20.13B | ||
| +0.13% | -0.39% | -14.03% | -10.43% | 19.09B | ||
| -2.05% | -11.58% | +0.18% | +22.90% | 18.79B | ||
| +1.91% | -0.88% | -16.59% | -44.00% | 16.82B | ||
| +1.87% | -4.05% | -3.06% | +0.63% | 15.74B | ||
| Average | +0.01% | -2.40% | +8.47% | +12.54% | ||
| Weighted average by Cap. | -0.02% | -3.72% | +8.91% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6012306c49.av7LWZ25zowZb7rKqwNocvMArafpBc7Hmwf5WSNnfp0.EJOnMvX2uOpcJo2T6nAHMMdSytOTPISv0VOpCmkpBM0Cn6ce7ua_-Gge8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:08 am | 150 | 28,000 | 67,485 |
| 08:33:39 am | 149.6 | 3,346 | 39,485 |
| 08:14:15 am | 152.7 | 488 | 36,139 |
| 08:12:53 am | 151.7 | 5,000 | 35,651 |
| 08:05:29 am | 151.7 | 1,772 | 30,651 |
| 07:24:27 am | 152 | 5,000 | 28,879 |
| 06:51:30 am | 152 | 3,289 | 23,879 |
| 06:37:31 am | 151.7 | 2,000 | 20,590 |
| 06:33:47 am | 149.5 | 5,000 | 18,590 |
| 06:32:48 am | 152.2 | 1,000 | 13,590 |
Monthly variations
Annual change
| 2024 | +87.20% | ||
| 2023 | +7.89% | ||
| 2022 | -26.92% | ||
| 2021 | -35.00% |
- Stock Market
- Equities
- ADVT Stock
- Quotes AdvancedAdvT Limited
