ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CAD | +0.91% |
|
+1.56% | +29.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 10.98 $ | 10.99 $ | 10.98 $ | 11.08 $ |
| Volume | 248 871 | 556 923 | 151 889 | 954 022 |
| Change | +0.64% | +0.09% | -0.09% | +0.91% |
| Opening | 10.93 | 11.05 | 10.99 | 10.92 |
| High | 11.03 | 11.05 | 11.07 | 11.10 |
| Low | 10.74 | 10.89 | 10.89 | 10.92 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.56% | ||
| Current month | +3.17% | ||
| 1 month | +4.92% | ||
| 3 months | +13.41% | ||
| 6 months | +7.99% | ||
| Current year | +29.89% | ||
| 1 year | +40.79% | ||
| 3 years | +218.39% | ||
| 5 years | +437.86% | ||
| 10 years | +76.43% |
Volumes
marketsDaily volume
954 022
Estimated daily volume
954 022
Avg. Volume 20 sessions
291 194
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
3 226 429.52
Avg. Volume 20 sessions USD
2 361 068.86
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 787 081 849
Capitalization (USD)
1 307 768 626
Net sales (CAD)
541 100 000
Net sales (USD)
395 971 569
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
5 999 569
Free-Float
98.47 %
Free-Float capitalization (CAD)
1 759 663 037
Free-Float capitalization (USD)
1 287 703 814
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.89
11.10
1 month
10.2511.14
Current year
8.2411.14
1 year
7.1311.14
3 years
3.2912.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.99
Moving average 20 days
10.79
Moving average 50 days
10.35
Moving average 100 days
9.76
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
62.97
RSI 14 days
62.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.56% | +29.89% | +40.79% | 1.31B | ||
| -0.73% | -2.22% | +7.25% | +3.05% | 295B | ||
| -0.40% | -0.52% | +3.74% | +17.36% | 141B | ||
| -0.94% | -1.45% | +46.46% | +47.60% | 122B | ||
| +0.38% | +1.74% | +21.30% | +36.65% | 82.42B | ||
| -0.74% | -0.41% | +6.57% | +12.49% | 74.08B | ||
| -0.35% | +0.46% | +6.10% | +7.14% | 56.17B | ||
| -0.78% | -2.44% | +7.25% | +15.77% | 47.48B | ||
| -0.79% | -0.50% | -10.59% | -19.81% | 35.45B | ||
| -0.64% | -0.75% | +26.75% | +50.94% | 35.06B | ||
| -0.50% | -0.12% | +9.87% | +1.16% | 31.49B | ||
| 0.00% | +0.86% | 0.00% | +9.60% | 25.23B | ||
| -2.08% | -1.14% | +9.09% | +8.62% | 20.72B | ||
| -1.66% | +0.46% | +25.99% | +59.86% | 19.66B | ||
| -1.74% | +1.18% | +6.54% | +13.69% | 18.19B | ||
| +0.06% | +2.91% | +13.22% | +11.19% | 17.39B | ||
| Average | -0.36% | +0.16% | +13.09% | +19.76% | ||
| Weighted average by Cap. | +0.04% | -0.78% | +12.92% | +17.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57db3be661ccdf5f646d0e9c965.WnS-nBmzm-Ss5v8PxAu9s3DksYLsYCqcGR9E3GJGZlU.CCKP_W6G3p2akr1ZjDnayyWB386HEFjDdkkw7RJ-LmIFBtrkcYqqstyJyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.08 | 200 | 951,900 |
| 04:00:00 pm | 11.08 | 100 | 951,700 |
| 04:00:00 pm | 11.08 | 100 | 951,600 |
| 04:00:00 pm | 11.08 | 100 | 951,500 |
| 04:00:00 pm | 11.08 | 100 | 951,400 |
| 04:00:00 pm | 11.08 | 100 | 951,300 |
| 04:00:00 pm | 11.08 | 100 | 951,200 |
| 04:00:00 pm | 11.08 | 100 | 951,100 |
| 04:00:00 pm | 11.08 | 1,600 | 951,000 |
| 04:00:00 pm | 11.08 | 2,300 | 949,400 |
Monthly variations
Annual change
| 2024 | +29.89% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.