ADVANTAGE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -0.58% |
|
-0.58% | -4.97% |
| May. 09 | Advantage Solutions' Q1 Loss Widens, Revenue Declines; Shares Tumble | MT |
| May. 09 | Transcript : Advantage Solutions Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.52 $ | 3.46 $ | 3.44 $ |
| Volume | 870 755 | 867 173 | 936 453 | 800 157 |
| Change | +2.31% | -0.56% | -1.70% | -0.58% |
| Opening | 3.50 | 3.46 | 3.55 | 3.46 |
| High | 3.57 | 3.53 | 3.58 | 3.49 |
| Low | 3.48 | 3.40 | 3.46 | 3.37 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| 1 month | -19.25% | ||
| 3 months | -9.71% | ||
| 6 months | +25.09% | ||
| Current year | -4.97% | ||
| 1 year | +81.05% | ||
| 3 years | -72.70% |
Volumes
marketsDaily volume
800 157
Estimated daily volume
800 157
Avg. Volume 20 sessions
1 075 244
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 698 839.36
Record volume 1
13 005 420
Record volume 2
7 745 651
Record volume 3
6 256 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 108 297 545
Net sales (USD)
4 224 846 000
Number of employees
45 000
Sales / Employee (USD)
93 885
Free-Float
31.98 %
Free-Float capitalization (USD)
361 646 883
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3.37
3.58
1 month
3.014.71
Current year
3.014.95
1 year
1.834.95
3 years
1.1312.88
5 years
0.0013.92
10 years
0.0013.92
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.73
Moving average 50 days
4.08
Moving average 100 days
3.99
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
36.86
RSI 14 days
37.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | -4.97% | +81.05% | 1.11B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| Average | +1.56% | +0.41% | +5.31% | +10.29% | ||
| Weighted average by Cap. | +1.41% | -0.69% | +5.27% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19af3b.xddoQMgCIdVpHFtbNiZxLnxjQTU-EXbM5zHayV3mzQc.srA8GvEvd61cL2M4B3A4GAoMNnN0XkP4lUDumGmCt0PznTgS8Gp-kA1oKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.44 | 238,224 | 664,754 |
| 03:59:59 pm | 3.43 | 100 | 426,530 |
| 03:59:59 pm | 3.435 | 100 | 426,430 |
| 03:59:58 pm | 3.43 | 100 | 426,330 |
| 03:59:58 pm | 3.43 | 796 | 426,230 |
| 03:59:58 pm | 3.43 | 185 | 425,434 |
| 03:59:45 pm | 3.435 | 100 | 425,249 |
| 03:59:45 pm | 3.435 | 100 | 425,149 |
| 03:59:45 pm | 3.435 | 100 | 425,049 |
| 03:59:45 pm | 3.435 | 100 | 424,949 |
Monthly variations
Annual change
| 2024 | -4.97% | ||
| 2023 | +74.04% | ||
| 2022 | -74.06% | ||
| 2021 | -39.10% | ||
| 2020 | +26.63% | ||
| 2019 | +5.05% |
- Stock Market
- Equities
- ADV Stock
- Quotes Advantage Solutions Inc.
