ADVENT CONVERTIBLE AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 USD | +0.08% |
|
-1.07% | +5.62% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Mar. 18 | Global markets live: Apple, Nvidia, Meta, Pfizer, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.01 $ | 12.1 $ | 12.01 $ | 12.02 $ | 12.02 $ |
| Volume | 93 959 | 75 995 | 84 760 | 47 228 | 47 230 |
| Change | -0.74% | +0.75% | -0.74% | +0.08% | +0.08% |
| Opening | 11.98 | 12.13 | 12.07 | 12.05 | 12.05 |
| High | 12.02 | 12.13 | 12.09 | 12.05 | 12.05 |
| Low | 11.89 | 12.01 | 11.97 | 11.97 | 11.97 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.15% | ||
| Current month | +3.80% | ||
| 1 month | +6.95% | ||
| 3 months | +1.95% | ||
| 6 months | +16.38% | ||
| Current year | +5.54% | ||
| 1 year | +5.07% | ||
| 3 years | -34.19% | ||
| 5 years | -19.02% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
84 760
Estimated daily volume
84 760
Avg. Volume 20 sessions
91 111
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 094 243.11
Record volume 1
811 800
Record volume 2
797 244
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 471 165
Net sales (USD)
27 445 393
Free-Float
99.95 %
Free-Float capitalization (USD)
415 245 101
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.89
12.16
1 month
11.2212.22
Current year
11.0312.22
1 year
9.2412.22
3 years
9.2419.91
5 years
7.6119.91
10 years
7.6119.91
Indicators
Moving average 5 days
12.06
Moving average 20 days
11.77
Moving average 50 days
11.81
Moving average 100 days
11.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
64.13
RSI 14 days
61.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.15% | +5.54% | +5.07% | 415M | ||
| -0.12% | +1.08% | +5.57% | +16.76% | 12.85B | ||
| -0.35% | +0.35% | -0.15% | +6.18% | 5.58B | ||
| +0.50% | -4.83% | +6.69% | +84.07% | 5.5B | ||
| +0.16% | -1.19% | +6.63% | +6.63% | 5.24B | ||
| -0.40% | +3.96% | +23.39% | +21.73% | 4.84B | ||
| -0.46% | +1.63% | +20.50% | +20.02% | 4.61B | ||
| +0.08% | -0.08% | +2.57% | 0.00% | 4.13B | ||
| +0.22% | +1.49% | +7.81% | +6.32% | 4.05B | ||
| +0.14% | +0.87% | -0.23% | +0.50% | 3.28B | ||
| +0.21% | -0.38% | -10.71% | -17.52% | 3.19B | ||
| -0.56% | -0.81% | -9.82% | -17.56% | 3.22B | ||
| -1.02% | -1.79% | +3.42% | -16.63% | 3.18B | ||
| 0.00% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| +0.12% | +0.87% | +9.41% | +21.51% | 2.58B | ||
| 0.00% | +0.97% | +8.42% | +7.31% | 2.56B | ||
| Average | -0.08% | -0.03% | +4.84% | +9.04% | ||
| Weighted average by Cap. | +0.03% | +0.10% | +5.61% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a012124f2452ea2139d093b357dfa3.Xp-QAPruIDs4CYuiGBJaj55Em7NtPItIcsSfyJ822nU.FNPzOJWPel91OuqUUGsy59oD2OBeSbx4Qbfzjd1CvjcT6tdYtZRQTldH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.01 | 844 | 79,652 |
| 03:59:59 pm | 12 | 100 | 78,808 |
| 03:59:59 pm | 12.01 | 100 | 78,708 |
| 03:59:54 pm | 12 | 100 | 78,608 |
| 03:59:10 pm | 11.99 | 100 | 78,508 |
| 03:58:44 pm | 12 | 165 | 78,408 |
| 03:56:55 pm | 11.98 | 100 | 78,243 |
| 03:56:55 pm | 11.98 | 100 | 78,143 |
| 03:56:37 pm | 11.99 | 123 | 78,043 |
| 03:56:37 pm | 12 | 100 | 77,920 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +4.40% | ||
| 2022 | -40.95% | ||
| 2021 | +11.74% | ||
| 2020 | +6.24% | ||
| 2019 | +24.00% | ||
| 2018 | -21.03% | ||
| 2017 | +8.17% | ||
| 2016 | +8.58% | ||
| 2015 | -17.31% | ||
| 2014 | -11.76% | ||
| 2013 | +14.95% | ||
| 2012 | +9.44% | ||
| 2011 | -18.57% | ||
| 2010 | +16.04% | ||
| 2009 | +42.37% | ||
| 2008 | -52.90% | ||
| 2007 | -17.79% | ||
| 2006 | +25.80% | ||
| 2005 | -14.59% | ||
| 2004 | -0.08% | ||
| 2003 | +5.15% |
- Stock Market
- Equities
- AVK Stock
- Quotes Advent Convertible and Income Fund
