ADVENTURE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,780 JPY | +0.53% |
|
+3.35% | -14.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4720 ¥ | 4830 ¥ | 4775 ¥ | 4755 ¥ | 4,780 ¥ |
| Volume | 42 100 | 75 900 | 48 700 | 57 300 | 36 900 |
| Change | +2.05% | +2.33% | -1.14% | -0.42% | +0.53% |
| Opening | 4,625.00 | 4,700.00 | 4,840.00 | 4,775.00 | 4,800 |
| High | 4,745.00 | 4,920.00 | 4,950.00 | 4,830.00 | 4,800 |
| Low | 4,570.00 | 4,675.00 | 4,775.00 | 4,705.00 | 4,650 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.28% | ||
| Current month | +2.70% | ||
| 1 month | +44.53% | ||
| 3 months | +24.64% | ||
| 6 months | -7.13% | ||
| Current year | -14.48% | ||
| 1 year | -46.75% | ||
| 3 years | -39.81% | ||
| 5 years | +24.31% |
Volumes
marketsDaily volume
57 300
Estimated daily volume
962 780
Avg. Volume 20 sessions
79 093
Daily volume ratio
12.17
Avg. Volume 20 sessions JPY
376 087 215.00
Avg. Volume 20 sessions USD
2 398 308.17
Record volume 1
2 396 099
Record volume 2
1 533 599
Record volume 3
992 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
34 155 156 657
Capitalization (USD)
217 807 434
Net sales (JPY)
20 027 000 000
Net sales (USD)
127 712 179
Number of employees
239
Sales / Employee (JPY)
83 794 979
Sales / Employee (USD)
534 361
Free-Float
35.28 %
Free-Float capitalization (JPY)
12 637 057 477
Free-Float capitalization (USD)
80 586 516
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4 570.00
4 950.00
1 month
3 245.005 000.00
Current year
3 145.005 630.00
1 year
3 145.0010 580.00
3 years
3 145.0013 230.00
5 years
1 521.0013 230.00
10 years
1 071.6713 230.00
Indicators
Moving average 5 days
4 743.00
Moving average 20 days
4 502.50
Moving average 50 days
3 820.80
Moving average 100 days
4 057.80
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
63.51
RSI 14 days
63.04
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +4.28% | -14.48% | -46.75% | 218M | ||
| +0.58% | +3.78% | +30.17% | +28.86% | 30B | ||
| +2.93% | -0.05% | +12.58% | -7.68% | 6.05B | ||
| -1.22% | +0.15% | -16.82% | -22.67% | 4.2B | ||
| -2.01% | +0.54% | +4.70% | +7.70% | 3.92B | ||
| +1.92% | +0.52% | -3.15% | -4.14% | 1.76B | ||
| 0.00% | 0.00% | -2.61% | +52.01% | 1.61B | ||
| +3.79% | +3.70% | -14.81% | -1.71% | 1.2B | ||
| +0.27% | -6.06% | -14.83% | -5.99% | 1.17B | ||
| -0.97% | -10.09% | -26.48% | -50.87% | 948M | ||
| +2.72% | +4.85% | +4.85% | +45.08% | 642M | ||
| +0.18% | -1.64% | +19.56% | +1.60% | 319M | ||
| -0.82% | +2.84% | -40.25% | - | 217M | ||
| 0.00% | +0.30% | +2.43% | -2.60% | 198M | ||
| -.--% | -.--% | - | - | 157M | ||
| -0.69% | +2.68% | -2.87% | -21.98% | 154M | ||
| Average | +0.39% | -0.43% | -4.13% | -2.08% | ||
| Weighted average by Cap. | +0.59% | +1.28% | +16.28% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -40.09% | ||
| 2022 | +29.43% | ||
| 2021 | +72.56% | ||
| 2020 | -14.68% | ||
| 2019 | -26.88% | ||
| 2018 | +29.15% | ||
| 2017 | +68.52% | ||
| 2016 | +44.79% | ||
| 2015 | +65.32% | ||
| 2014 | -18.06% |
- Stock Market
- Equities
- 6030 Stock
- Quotes Adventure, Inc.
