ADVERITAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 AUD | +1.54% |
|
0.00% | +37.50% |
| May. 30 | Adveritas Rolls Out New Features to Ad Fraud Prevention Software | MT |
| May. 03 | Adveritas Obtains One-Year Extension to Convertible Notes Maturity | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.066 $ | 0.065 $ | 0.065 $ | 0.066 $ |
| Volume | 48 185 | 244 177 | 25 000 | 47 036 |
| Change | 0.00% | -1.52% | 0.00% | +1.54% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.54% | ||
| 1 month | -1.49% | ||
| 3 months | +37.50% | ||
| 6 months | +43.48% | ||
| Current year | +37.50% | ||
| 1 year | +40.43% | ||
| 3 years | -34.00% | ||
| 5 years | -49.23% |
Volumes
marketsDaily volume
47 036
Estimated daily volume
47 036
Avg. Volume 20 sessions
145 185
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
9 582.21
Avg. Volume 20 sessions USD
6 337.67
Record volume 1
9 976 722
Record volume 2
9 975 857
Record volume 3
6 633 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 445 779
Capitalization (USD)
34 026 238
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
37.26 %
Free-Float capitalization (AUD)
17 205 893
Free-Float capitalization (USD)
11 379 977
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.040.08
1 year
0.040.08
3 years
0.040.20
5 years
0.040.28
10 years
0.040.86
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
40.91
RSI 14 days
48.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | 0.00% | +37.50% | +40.43% | 34.03M | ||
| +2.47% | +4.35% | +37.48% | +51.84% | 281B | ||
| -1.13% | +1.08% | +13.79% | +69.76% | 148B | ||
| -0.09% | -0.47% | +7.22% | +16.65% | 92.75B | ||
| -1.04% | 0.00% | +25.68% | +9.17% | 90.62B | ||
| +2.29% | +1.56% | +66.58% | +106.41% | 60.69B | ||
| -1.51% | -1.08% | +13.31% | +56.71% | 46.52B | ||
| -2.86% | -2.91% | +19.47% | +19.97% | 36.49B | ||
| -1.69% | -2.99% | -15.40% | -10.71% | 30.72B | ||
| +0.65% | -1.36% | +17.47% | +78.17% | 29.53B | ||
| +0.70% | +1.22% | +50.56% | +151.34% | 19.12B | ||
| -0.02% | +1.95% | +6.03% | +44.97% | 16.85B | ||
| +0.57% | -0.79% | -19.15% | -21.18% | 13.92B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -4.72% | +1.91% | - | - | 10.46B | ||
| -0.38% | +0.21% | +21.45% | +44.85% | 9.68B | ||
| Average | +0.47% | +0.50% | +19.60% | +47.97% | ||
| Weighted average by Cap. | +0.29% | +1.43% | +24.91% | +49.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21c34a693f8603d0df3415.1uyc00QIdMwbvbaOaWMKZg-XZqrC3SP5mP_d3a2kKZQ.sovttC9SFo9t0s_YIlN9B2j4Udm7m26N97Gni-nxW9Wkj_iVcVdF9XCLxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:59 am | 0.066 | 22,036 | 47,036 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -31.43% | ||
| 2022 | -44.00% | ||
| 2021 | -35.90% | ||
| 2020 | +9.86% | ||
| 2019 | +31.48% | ||
| 2018 | -40.00% | ||
| 2017 | +50.00% | ||
| 2016 | -76.38% | ||
| 2015 | +51.19% |
- Stock Market
- Equities
- AV1 Stock
- Quotes Adveritas Limited
