Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.68 EUR | -1.75% | -0.59% | -36.84% |
Apr. 08 | Advicenne S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 25 | Advicenne: ODD designation in cystinuria | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.71 € | 1.7 € | 1.71 € | 1.68 € |
Volume | 33 442 | 20 471 | 25 060 | 18 888 |
Change | +0.23% | -0.58% | +0.59% | -1.75% |
Opening | 1.71 | 1.72 | 1.70 | 1.71 |
High | 1.81 | 1.75 | 1.74 | 1.71 |
Low | 1.69 | 1.70 | 1.70 | 1.65 |
Performance
1 day | -1.75% | ||
1 week | -0.59% | ||
Current month | -19.23% | ||
1 month | -20.75% | ||
3 months | -11.95% | ||
6 months | -3.56% | ||
Current year | -36.84% | ||
1 year | -54.72% | ||
3 years | -85.67% | ||
5 years | -83.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -0.59% | -36.84% | -54.72% | 22.03M | ||
-1.85% | +1.41% | -4.66% | -10.10% | 86.13B | ||
-1.28% | -1.41% | +1.32% | -1.03% | 39.82B | ||
+3.18% | +7.47% | -19.27% | -28.88% | 30.42B | ||
+0.65% | +2.76% | +57.86% | +45.60% | 25.23B | ||
-1.53% | -8.71% | -16.09% | -12.48% | 15.35B | ||
+7.67% | +2.31% | -9.14% | -8.99% | 11.95B | ||
+0.98% | -1.28% | -17.69% | -29.83% | 11.6B | ||
+1.81% | -13.98% | -43.00% | -36.22% | 11.51B | ||
+0.07% | +7.66% | +5.24% | +11.07% | 8.71B | ||
+1.56% | +17.92% | -8.42% | +0.64% | 8.12B | ||
+1.57% | +1.23% | +2.29% | +18.41% | 7.72B | ||
0.00% | +3.15% | +76.35% | +292.10% | 6.69B | ||
-0.96% | +2.57% | -10.12% | +14.67% | 6.59B | ||
-0.80% | -0.49% | -7.72% | +5.66% | 6.49B | ||
+4.03% | +4.90% | -16.71% | -39.77% | 6.01B | ||
Average | +0.83% | +1.43% | -2.91% | +10.38% | ||
Weighted average by Cap. | +0.15% | +0.96% | -0.86% | +1.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:25:00 am | 1.68 | 500 | 18,888 |
10:28:37 am | 1.662 | 59 | 18,388 |
10:28:37 am | 1.668 | 30 | 18,329 |
10:28:37 am | 1.67 | 88 | 18,299 |
09:38:06 am | 1.686 | 69 | 18,211 |
09:22:10 am | 1.684 | 192 | 18,142 |
09:22:10 am | 1.68 | 60 | 17,950 |
09:22:10 am | 1.674 | 44 | 17,890 |
09:18:34 am | 1.668 | 61 | 17,846 |
09:18:34 am | 1.668 | 219 | 17,785 |
Monthly variations
Annual change
2024 | -36.84% | ||
2023 | -41.79% | ||
2022 | -52.00% | ||
2021 | -4.80% | ||
2020 | +13.64% | ||
2019 | -7.36% | ||
2018 | -31.91% | ||
2017 | -0.36% |
- Stock Market
- Equities
- ALDVI Stock
- Quotes Advicenne