ADVINI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | +0.69% |
|
0.00% | -5.81% |
| May. 17 | ADVINI : Invest Securities remains Buy, reduces target | CF |
| Apr. 30 | AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 14.6 € | 14.5 € | 14.5 € | 14.6 € |
| Volume | 1 | 119 | 1 | 126 |
| Change | 0.00% | -0.68% | 0.00% | +0.69% |
| Opening | 14.60 | 14.60 | 14.50 | 14.50 |
| High | 14.60 | 14.60 | 14.50 | 14.60 |
| Low | 14.60 | 14.50 | 14.50 | 14.50 |
Performance
| 1 day | +0.69% | ||
| Current month | +0.69% | ||
| 1 month | -2.67% | ||
| 3 months | -8.18% | ||
| 6 months | -13.10% | ||
| Current year | -5.81% | ||
| 1 year | -27.00% | ||
| 3 years | -26.63% | ||
| 5 years | -48.95% | ||
| 10 years | -54.38% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
32
Daily volume ratio
3.94
Avg. Volume 20 sessions
467.20
Avg. Volume 20 sessions USD
507.29
Record volume 1
101 717
Record volume 2
100 116
Record volume 3
47 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 897 359
Capitalization (USD)
59 607 552
Net sales (EUR)
297 800 000
Net sales (USD)
323 351 240
Number of employees
893
Sales / Employee (EUR)
333 483
Sales / Employee (USD)
362 095
Free-Float
10.66 %
Free-Float capitalization (EUR)
6 092 301
Free-Float capitalization (USD)
6 615 021
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
14.60
1 month
14.5015.10
Current year
13.7016.30
1 year
13.7021.00
3 years
13.7024.00
5 years
13.7031.00
10 years
13.7039.00
Indicators
Moving average 5 days
14.56
Moving average 20 days
14.67
Moving average 50 days
14.65
Moving average 100 days
14.99
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
38.81
RSI 14 days
43.38
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | 0.00% | -5.81% | -27.00% | 59.61M | ||
| +0.95% | +1.48% | +8.07% | -12.08% | 6.19B | ||
| +0.12% | -1.94% | +4.85% | -18.67% | 1.89B | ||
| +0.25% | -0.12% | -18.17% | -41.08% | 1.18B | ||
| -0.01% | -3.56% | +15.26% | +28.61% | 997M | ||
| -0.68% | +0.69% | -25.70% | -22.85% | 913M | ||
| -1.03% | +0.81% | +13.63% | +32.37% | 862M | ||
| -0.82% | -0.41% | -0.41% | -10.74% | 781M | ||
| -0.04% | +1.57% | +1.84% | +23.16% | 515M | ||
| 0.00% | -0.66% | -17.70% | +24.41% | 414M | ||
| -3.55% | -8.02% | -20.62% | -46.58% | 331M | ||
| +2.32% | +14.23% | +2.32% | +20.94% | 268M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 249M | ||
| 0.00% | +10.83% | +15.91% | -0.45% | 223M | ||
| +1.45% | -.--% | -.--% | -.--% | 189M | ||
| -0.35% | +1.06% | -3.05% | +11.72% | 185M | ||
| Average | -0.04% | +0.40% | -1.85% | -2.33% | ||
| Weighted average by Cap. | +0.29% | -1.35% | +2.03% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89c822fed695402302a70bda45.GXmrK_yu8Yv7Ch4Qh_vWrmeXrDln4XD5IcWGg1TW_sU.SDjtRYbiksKuTEl_1Ynk8VTP_WBQuymoRoP-9GWmpqRAHt1Rq5ae_MxcTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:07 am | 14.6 | 3 | 126 |
| 06:58:07 am | 14.6 | 4 | 123 |
| 06:58:07 am | 14.5 | 82 | 119 |
| 06:57:07 am | 14.5 | 1 | 37 |
| 06:57:07 am | 14.5 | 5 | 36 |
| 03:06:32 am | 14.6 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Equities
- ALAVI Stock
- Quotes AdVini