ADWAYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 JPY | +1.25% |
|
-2.88% | -20.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 412 ¥ | 400 ¥ | 399 ¥ | 404 ¥ | 404 ¥ |
| Volume | 60 100 | 79 100 | 58 300 | 58 700 | 58 700 |
| Change | -0.72% | -2.91% | -0.25% | +1.25% | +1.25% |
| Opening | 412.00 | 409.00 | 400.00 | 395.00 | 395 |
| High | 416.00 | 411.00 | 403.00 | 406.00 | 406 |
| Low | 407.00 | 400.00 | 397.00 | 393.00 | 393 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.58% | ||
| Current month | -10.62% | ||
| 1 month | -10.82% | ||
| 3 months | -18.22% | ||
| 6 months | -28.11% | ||
| Current year | -20.00% | ||
| 1 year | -41.28% | ||
| 3 years | -54.30% | ||
| 5 years | +24.69% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
58 700
Estimated daily volume
59 528
Avg. Volume 20 sessions
94 323
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
38 106 492.00
Avg. Volume 20 sessions USD
242 585.93
Record volume 1
47 299 700
Record volume 2
46 430 800
Record volume 3
45 375 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 592 030 003
Capitalization (USD)
99 258 863
Net sales (JPY)
13 524 000 000
Net sales (USD)
86 093 784
Number of employees
1 024
Sales / Employee (JPY)
13 207 031
Sales / Employee (USD)
84 076
Free-Float
42.88 %
Free-Float capitalization (JPY)
7 186 594 389
Free-Float capitalization (USD)
45 749 860
Average Daily Capital Traded
0.24%
Highs and lows
1 week
393.00
421.00
1 month
393.00458.00
Current year
393.00529.00
1 year
393.00740.00
3 years
393.001 015.00
5 years
198.001 041.00
10 years
198.002 168.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
420.80
Moving average 50 days
430.42
Moving average 100 days
461.98
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
36.36
RSI 14 days
38.85
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.58% | -20.00% | -41.28% | 99.26M | ||
| -2.37% | +0.60% | +15.20% | -9.59% | 7.15B | ||
| -0.53% | -2.62% | -18.42% | -15.84% | 1.74B | ||
| -3.18% | -1.15% | -6.67% | +6.58% | 1.25B | ||
| -3.89% | -2.84% | -18.66% | -28.05% | 1.05B | ||
| -9.35% | +2.89% | +10.34% | -19.40% | 676M | ||
| +0.79% | +2.20% | +23.67% | +62.54% | 494M | ||
| -3.94% | -6.20% | -37.02% | -3.94% | 460M | ||
| -2.46% | -3.50% | -53.52% | -49.09% | 444M | ||
| +3.27% | +26.92% | +10.17% | +52.68% | 402M | ||
| -3.33% | -1.76% | -33.58% | -29.27% | 370M | ||
| -2.79% | -4.26% | -41.71% | -42.29% | 308M | ||
| -5.65% | -7.58% | -39.50% | -40.64% | 221M | ||
| -4.21% | -9.88% | -51.33% | +13.97% | 206M | ||
| +3.02% | -0.76% | -10.39% | -41.15% | 182M | ||
| -1.61% | -4.60% | +4.17% | +17.02% | 166M | ||
| Average | -2.19% | -0.63% | -16.70% | -10.48% | ||
| Weighted average by Cap. | -2.45% | -0.76% | -1.11% | -9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AIlvvz-JITbBcaLQURk-_EjiPuh9ESeBYFXumc8IymU.Q_MY1m_iGQCiGuGbElFPuyG4eaUXfW3rNQ2s0qderQtnwB75cetxeaI6xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 404 | 4,500 | 58,700 |
| 01:59:56 am | 405 | 100 | 54,200 |
| 01:59:56 am | 404 | 300 | 54,100 |
| 01:59:42 am | 404 | 100 | 53,800 |
| 01:59:29 am | 405 | 100 | 53,700 |
| 01:58:07 am | 405 | 100 | 53,600 |
| 01:57:09 am | 404 | 100 | 53,500 |
| 01:55:19 am | 405 | 100 | 53,400 |
| 01:53:04 am | 405 | 200 | 53,300 |
| 01:53:03 am | 405 | 1,400 | 53,100 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +1.00% | ||
| 2022 | -39.54% | ||
| 2021 | +25.30% | ||
| 2020 | +88.57% | ||
| 2019 | -11.39% | ||
| 2018 | -36.19% | ||
| 2017 | +25.30% | ||
| 2016 | -21.21% | ||
| 2015 | -47.97% | ||
| 2014 | -58.80% | ||
| 2013 | +1,889.80% | ||
| 2012 | -56.56% | ||
| 2011 | +81.35% | ||
| 2010 | -38.98% | ||
| 2009 | +595.00% | ||
| 2008 | -46.99% | ||
| 2007 | -80.14% | ||
| 2006 | -26.92% |
- Stock Market
- Equities
- 2489 Stock
- Quotes Adways Inc.
