ADX ENERGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | +10.00% |
|
-8.33% | +11.11% |
| May. 02 | ADX Energy to Raise AU$13.5 Million via Two-Tranche Placement | MT |
| Apr. 24 | Italian Authorities Notify ADX Energy of Gas Exploration Permit Grant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.1 $ | 0.11 $ |
| Volume | 1 334 430 | 289 581 | 773 441 | 3 628 009 | 1 352 261 |
| Change | 0.00% | -4.17% | 0.00% | -13.04% | +10.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.105 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.12 | 0.12 | 0.10 | 0.105 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| Current month | -12.00% | ||
| 1 month | -8.33% | ||
| 3 months | +14.58% | ||
| 6 months | -12.00% | ||
| Current year | +11.11% | ||
| 1 year | +57.14% | ||
| 3 years | +22.22% | ||
| 5 years | +83.33% |
Volumes
marketsDaily volume
1 352 261
Estimated daily volume
1 352 261
Avg. Volume 20 sessions
829 934
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
91 292.74
Avg. Volume 20 sessions USD
60 060.58
Record volume 1
29 572 320
Record volume 2
27 510 690
Record volume 3
26 059 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 704 221
Capitalization (USD)
28 704 221
Net sales ()
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
24 997 309
Free-Float capitalization (USD)
24 997 309
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.090.25
1 year
0.060.25
3 years
0.050.25
5 years
0.040.25
10 years
0.030.25
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
42.31
RSI 14 days
45.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -8.33% | +11.11% | +57.14% | 28.7M | ||
| +0.69% | -2.75% | +7.76% | +0.43% | 296B | ||
| -1.68% | -6.04% | +5.32% | +23.94% | 143B | ||
| +0.50% | +10.21% | +56.15% | +60.60% | 128B | ||
| -0.61% | -3.11% | +17.95% | +31.32% | 80.11B | ||
| +1.42% | -2.63% | +8.97% | +18.09% | 75.81B | ||
| +0.73% | -2.01% | +19.90% | +28.69% | 62.99B | ||
| +0.33% | -4.74% | +8.29% | +7.69% | 57.32B | ||
| +1.14% | -1.79% | +9.99% | +15.67% | 48.69B | ||
| +0.83% | -4.57% | +27.44% | +46.34% | 35.25B | ||
| +0.40% | -4.05% | -12.17% | -19.58% | 33.75B | ||
| -0.16% | -4.31% | +11.13% | -0.73% | 31.85B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.81B | ||
| +0.93% | -4.47% | +6.43% | +11.72% | 20.42B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 19.12B | ||
| +2.12% | -2.30% | +2.12% | +20.26% | 17.43B | ||
| Average | +0.97% | -3.42% | +12.60% | +22.51% | ||
| Weighted average by Cap. | +0.22% | -2.25% | +14.94% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3.wUi6m68ulYKqdbSCU3DsnVcc4vrVXy0dlgYmTeyL7go.tnnTq9lduPSYOvH2BkODrAIpsIOhHG8l-3ZAIdX-l1mPDNHa3Vbf5NID7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.11 | 14,500 | 1,332,261 |
| 02:10:12 am | 0.11 | 16,537 | 1,317,761 |
| 02:10:12 am | 0.11 | 9,373 | 1,301,224 |
| 02:10:12 am | 0.11 | 40,000 | 1,291,851 |
| 02:10:12 am | 0.11 | 9,090 | 1,251,851 |
| 01:19:00 am | 0.105 | 13,000 | 1,242,761 |
| 01:18:54 am | 0.105 | 30,000 | 1,229,761 |
| 01:18:49 am | 0.105 | 5,525 | 1,199,761 |
| 12:48:28 am | 0.1075 | 180 | 1,194,236 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +41.43% | ||
| 2022 | -26.32% | ||
| 2021 | +58.33% | ||
| 2020 | -25.00% | ||
| 2019 | -11.11% | ||
| 2018 | -35.71% | ||
| 2017 | +75.00% | ||
| 2016 | +166.67% | ||
| 2015 | -50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -6.25% | ||
| 2012 | -76.47% | ||
| 2011 | -26.09% | ||
| 2010 | -8.00% | ||
| 2009 | +163.16% | ||
| 2008 | -85.66% | ||
| 2007 | +191.21% | ||
| 2006 | -39.33% | ||
| 2005 | +30.44% | ||
| 2004 | -47.73% | ||
| 2003 | -68.57% | ||
| 2002 | +191.67% | ||
| 2001 | +33.33% | ||
| 2000 | +24.14% | ||
| 1999 | -19.44% | ||
| 1998 | -48.57% | ||
| 1997 | +7.69% | ||
| 1996 | +30.00% | ||
| 1995 | +19.05% | ||
| 1994 | -60.38% | ||
| 1993 | +278.57% | ||
| 1992 | +16.67% |
- Stock Market
- Equities
- ADX Stock
- Quotes ADX Energy Ltd
