AEGIS LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 739.6 INR | -1.97% |
|
+16.46% | +109.92% |
| May. 24 | Aegis Logistics Seeks M&A Opportunities | CI |
| May. 24 | Transcript : Aegis Logistics Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 630.1 ₹ | 710.25 ₹ | 744.65 ₹ | 754.55 ₹ | 739.6 ₹ |
| Volume | 719 374 | 5 078 835 | 6 905 376 | 3 408 113 | 366 670 |
| Change | -0.66% | +12.72% | +4.84% | +1.33% | -1.97% |
| Opening | 634.00 | 630.00 | 736.75 | 738.00 | 739.8 |
| High | 649.00 | 747.00 | 774.80 | 781.00 | 751.7 |
| Low | 625.35 | 618.10 | 690.60 | 718.10 | 735.4 |
Performance
| 1 day | -2.10% | ||
| 1 week | +16.46% | ||
| Current month | +7.49% | ||
| 1 month | +6.11% | ||
| 3 months | +67.94% | ||
| 6 months | +111.75% | ||
| Current year | +109.92% | ||
| 1 year | +104.43% | ||
| 3 years | +105.65% | ||
| 5 years | +220.76% | ||
| 10 years | +3,695.99% |
Volumes
marketsDaily volume
366 670
Estimated daily volume
2 489 735
Avg. Volume 20 sessions
1 704 634
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
1 260 832 538.10
Avg. Volume 20 sessions USD
15 142 598.78
Record volume 1
31 095 460
Record volume 2
27 790 070
Record volume 3
25 070 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
265 073 229 309
Capitalization (USD)
3 183 529 484
Net sales (INR)
70 459 200 000
Net sales (USD)
846 214 992
Number of employees
806
Sales / Employee (INR)
87 418 362
Sales / Employee (USD)
1 049 895
Free-Float
34.79 %
Free-Float capitalization (INR)
92 231 709 809
Free-Float capitalization (USD)
1 107 702 835
Average Daily Capital Traded
0.48%
Highs and lows
1 week
618.10
781.00
1 month
573.15781.00
Current year
330.40781.00
1 year
280.00781.00
3 years
167.25781.00
5 years
107.25781.00
10 years
18.45781.00
Indicators
Moving average 5 days
694.77
Moving average 20 days
631.57
Moving average 50 days
520.01
Moving average 100 days
459.14
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-14.61%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-37.93%
STIM
RSI 9 days
79.94
RSI 14 days
75.57
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +16.46% | +109.92% | +104.43% | 3.18B | ||
| -0.51% | -2.30% | -8.51% | +12.44% | 35.75B | ||
| -3.61% | -4.11% | +12.70% | +15.77% | 2.69B | ||
| +0.07% | +5.46% | +8.59% | -3.41% | 712M | ||
| +0.50% | +3.90% | +42.86% | +63.27% | 147M | ||
| +1.29% | +5.35% | +31.25% | +49.29% | 123M | ||
| +0.99% | +2.77% | -1.69% | +8.51% | 75.83M | ||
| Average | -0.48% | +3.81% | +27.87% | +35.76% | ||
| Weighted average by Cap. | -0.80% | -0.90% | +2.25% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413a5aa7f6b86.LPI_0SLSDW_kjEH-mniVeHyIMsjd2-CAxC9HL5_mQug.H517pVarTwW8oRXP_BrwARC7UKqs64r5nGhxdeXXMN5IxVKUVbt4A63gJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:54 am | 739.6 | 20 | 366,670 |
| 12:57:47 am | 739.2 | 3 | 366,650 |
| 12:57:30 am | 739.6 | 11 | 366,647 |
| 12:57:26 am | 739.6 | 115 | 366,636 |
| 12:57:19 am | 739.7 | 80 | 366,521 |
| 12:57:16 am | 739.7 | 6 | 366,441 |
| 12:57:09 am | 739 | 107 | 366,435 |
| 12:56:55 am | 739.4 | 2,042 | 366,328 |
| 12:56:51 am | 739.1 | 10 | 364,286 |
| 12:56:48 am | 738.7 | 25 | 364,276 |
Monthly variations
Annual change
| 2024 | +114.42% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Equities
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited
