AEGON N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:21:39 am | |||
| 5.876 EUR | +0.96% |
|
5.866 | -0.17% |
| Apr. 10 | Aegon: successful placement of bond issue | CF |
| Apr. 10 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.752 € | 5.728 € | 5.82 € | 5.876 € |
| Volume | 3 919 665 | 5 596 590 | 5 203 702 | 3 621 980 |
| Change | -0.79% | -0.42% | +1.61% | +0.96% |
| Opening | 5.81 | 5.76 | 5.78 | 5.84 |
| High | 5.83 | 5.81 | 5.88 | 5.91 |
| Low | 5.74 | 5.69 | 5.77 | 5.84 |
Performance
| 1 week | +3.05% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +6.57% | ||
| 6 months | +30.00% | ||
| Current year | +11.97% | ||
| 1 year | +42.52% | ||
| 3 years | +51.37% | ||
| 5 years | +25.93% | ||
| 10 years | -10.30% |
Volumes
marketsDaily volume
3 621 980
Estimated daily volume
3 621 980
Avg. Volume 20 sessions
6 647 562
Daily volume ratio
0.54
Avg. Volume 20 sessions
39 061 074.31
Avg. Volume 20 sessions USD
41 794 568.29
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 308 777 254
Capitalization (USD)
11 030 185 486
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
7 966 643 492
Free-Float capitalization (USD)
8 524 149 203
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5.69
5.91
1 month
5.395.91
3 years
3.335.91
5 years
1.565.91
10 years
1.567.70
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.69
Moving average 50 days
5.52
Moving average 100 days
5.43
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
62.73
RSI 14 days
60.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1a504a513a6.DMW7KLxzeTB_TZs3ilWMe-jr2Nt2X9xaZtLHNXKo6bg.YaCCG9lFN39GD_EO6A_kEZyHv6osDIgcMLyjdEH-p_Ffn_dH9jYYeRJ1qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 5.876 | 1,350 | 3,621,980 |
| 11:35:16 am | 5.876 | 1,350 | 3,620,630 |
| 11:35:16 am | 5.876 | 1,350 | 3,619,280 |
| 11:35:16 am | 5.876 | 1,350 | 3,617,930 |
| 11:35:16 am | 5.876 | 151 | 3,616,580 |
| 11:35:16 am | 5.876 | 151 | 3,616,429 |
| 11:35:16 am | 5.876 | 7,614 | 3,616,278 |
| 11:35:16 am | 5.876 | 2,562 | 3,608,664 |
| 11:35:16 am | 5.876 | 4,803 | 3,606,102 |
| 11:35:16 am | 5.876 | 22,994 | 3,601,299 |
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.51% | ||
| 2002 | -59.66% | ||
| 2001 | -31.01% | ||
| 2000 | -8.11% | ||
| 1999 | -8.35% | ||
| 1998 | +155.51% | ||
| 1997 | +63.95% | ||
| 1996 | +55.17% | ||
| 1995 | +59.92% | ||
| 1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.
