AEHR TEST SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 USD | -2.32% |
|
+0.89% | -57.22% |
| Apr. 10 | Sector Update: Tech Stocks Decline Premarket Wednesday | MT |
| Apr. 10 | Aehr Swings to Fiscal Q3 Non-GAAP Loss, Revenue Drops; Shares Decline Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 11.14 $ | 11.62 $ | 11.62 $ | 11.35 $ |
| Volume | 555 815 | 548 395 | 877 646 | 944 941 |
| Change | -2.62% | +4.31% | 0.00% | -2.32% |
| Opening | 11.57 | 11.22 | 11.77 | 11.88 |
| High | 11.59 | 11.88 | 12.14 | 11.94 |
| Low | 11.05 | 11.22 | 11.60 | 11.15 |
Performance
| 1 day | -2.32% | ||
| 1 week | +0.89% | ||
| Current month | -5.26% | ||
| 1 month | -1.73% | ||
| 3 months | -37.47% | ||
| 6 months | -56.46% | ||
| Current year | -57.22% | ||
| 1 year | -61.08% | ||
| 3 years | +440.48% | ||
| 5 years | +627.56% | ||
| 10 years | +488.08% |
Volumes
marketsDaily volume
945 062
Estimated daily volume
945 062
Avg. Volume 20 sessions
761 953
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
8 648 166.55
Record volume 1
139 700 300
Record volume 2
78 224 440
Record volume 3
65 110 290
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
335 989 150
Net sales (USD)
64 961 000
Number of employees
104
Sales / Employee (USD)
624 625
Free-Float
94.17 %
Free-Float capitalization (USD)
316 388 418
Average Daily Capital Traded
2.57%
Highs and lows
1 week
11.05
12.14
1 month
10.1912.46
Current year
10.1926.30
1 year
10.1954.10
3 years
2.0354.10
5 years
1.1054.10
10 years
0.9554.10
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.34
Moving average 50 days
12.61
Moving average 100 days
15.64
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+37.82%
STIM
RSI 9 days
52.36
RSI 14 days
47.59
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | +0.89% | -57.22% | -61.08% | 336M | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 119B | ||
| +3.83% | +3.29% | +44.01% | +115.72% | 102B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 19.89B | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 11.25B | ||
| +1.55% | -9.80% | +33.07% | +161.53% | 9.44B | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 8.2B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.85B | ||
| -0.82% | -3.91% | +30.27% | +59.75% | 5.21B | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 4.25B | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 4.25B | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 3.65B | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
| -0.52% | -1.70% | +42.96% | +152.18% | 3.21B | ||
| +2.71% | +11.61% | +63.77% | +112.21% | 3.06B | ||
| Average | +1.40% | +0.56% | +21.57% | +78.76% | ||
| Weighted average by Cap. | +2.04% | +0.28% | +26.88% | +64.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf0.Ygi8KcaNt-PNBrnw0fWPAQ791yt-3U7S1AdAfvRr3CM.KW_JHZbe7teOM82Fs7TtbmSzkHJLp36FhVEHTp8JvU0FSeV_p-fUqL4y9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.35 | 65,271 | 713,858 |
| 03:59:58 pm | 11.36 | 100 | 648,587 |
| 03:59:54 pm | 11.36 | 200 | 648,487 |
| 03:59:53 pm | 11.36 | 242 | 648,287 |
| 03:59:53 pm | 11.36 | 100 | 648,045 |
| 03:59:52 pm | 11.35 | 100 | 647,945 |
| 03:59:52 pm | 11.35 | 100 | 647,845 |
| 03:59:52 pm | 11.35 | 300 | 647,745 |
| 03:59:51 pm | 11.34 | 300 | 647,445 |
| 03:59:50 pm | 11.35 | 110 | 647,145 |
Monthly variations
Annual change
| 2024 | -57.22% | ||
| 2023 | +31.99% | ||
| 2022 | -16.87% | ||
| 2021 | +855.73% | ||
| 2020 | +26.50% | ||
| 2019 | +41.84% | ||
| 2018 | -47.97% | ||
| 2017 | +12.45% | ||
| 2016 | +28.19% | ||
| 2015 | -26.27% | ||
| 2014 | -17.48% | ||
| 2013 | +263.53% | ||
| 2012 | +63.46% | ||
| 2011 | -56.67% | ||
| 2010 | -9.09% | ||
| 2009 | -35.61% | ||
| 2008 | -66.39% | ||
| 2007 | +22.00% | ||
| 2006 | +22.33% | ||
| 2005 | -1.29% | ||
| 2004 | +33.58% | ||
| 2003 | +13.14% | ||
| 2002 | -35.53% | ||
| 2001 | -19.05% | ||
| 2000 | +5.00% | ||
| 1999 | -18.37% | ||
| 1998 | -23.44% | ||
| 1997 | -45.76% |
- Stock Market
- Equities
- AEHR Stock
- Quotes Aehr Test Systems
