Quotes Aena S.M.E., S.A.

Equities

AENA

ES0105046009

Airport Services

Market Closed - BME Other stock markets 11:35:10 2024-04-30 am EDT			After market 03:59:40 pm
171.6 ^EUR	-2.28%		171.4	-0.15%

05:59pm	Airport operator Aena's quarterly profit doubles on record traffic	RE
Apr. 18	Aena S.M.E., S.A. Announces Dividend, Payable on May 7, 2024	CI

Quotes 5-day view

Delayed Quote BME

Aena S.M.E., S.A.(AENA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	Today	2024-04-30
Last	174.5 €	175.8 €	175.6 €	171.6 €	171.6 €
Volume	236 615	206 424	436 768	600 572	445 054
Change	-0.68%	+0.74%	-0.11%	-2.28%	-2.28%
Opening	175.70	175.50	176.90	175.60	175.6
High	176.80	177.10	178.30	175.60	175.6
Low	173.00	174.90	175.40	170.80	170.8

Performance

1 day	-1.40%
1 week	-2.39%
Current month	-5.95%
1 month	-4.40%
3 months	+4.38%
6 months	+26.46%
Current year	+4.57%
1 year	+16.97%
3 years	+18.59%
5 years	+3.78%

Volumes

markets

Daily volume

445 054

Estimated daily volume

445 054

Avg. Volume 20 sessions

261 769

Daily volume ratio

1.70

Avg. Volume 20 sessions

44 919 560.40

Avg. Volume 20 sessions USD

47 974 090.51

Record volume 1

55 651 790

Record volume 2

8 971 470

Record volume 3

8 380 785

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

26 425 502 356

Capitalization (USD)

28 222 436 516

Net sales (EUR)

5 141 800 000

Net sales (USD)

5 491 442 400

Number of employees

9 100

Sales / Employee (EUR)

565 033

Sales / Employee (USD)

603 455

Free-Float

48.9 %

Free-Float capitalization (EUR)

12 920 902 469

Free-Float capitalization (USD)

13 799 523 836

Average Daily Capital Traded

0.17%

Highs and lows

1 week

170.80

178.30

1 month

170.80

181.90

Current year

159.15

183.10

1 year

131.50

183.10

3 years

102.05

183.10

5 years

89.50

183.10

10 years

65.00

184.90

Indicators

Moving average 5 days

175.48

Moving average 20 days

176.06

Moving average 50 days

176.20

Moving average 100 days

170.45

Price spread / (MMA5)

+2.26%

Price spread / (MMA20)

+2.60%

Price spread / (MMA50)

+2.68%

Price spread / (MMA100)

-0.67%

STIM

RSI 9 days

52.01

RSI 14 days

50.39

Sector Comparison - Other Airport Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AENA S.M.E., S.A.	-2.28%	-2.39%	+4.57%	+16.97%	28.22B
	SHANGHAI INTERNATIONAL AIRPORT CO., LTD.	+0.03%	+2.34%	+14.83%	-29.91%	12.93B
	AÉROPORTS DE PARIS	+1.01%	+0.93%	+1.96%	-15.67%	12.51B
	GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.	-0.77%	+12.20%	+21.73%	+17.35%	10.75B
	GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.	+0.20%	+14.95%	+6.31%	-1.49%	9.33B
	AUCKLAND INTERNATIONAL AIRPORT LIMITED	0.00%	-1.51%	-10.80%	-11.20%	6.94B
	FLUGHAFEN ZÜRICH AG	-2.49%	-4.71%	+4.90%	+8.29%	6.37B
	GMR AIRPORTS INFRASTRUCTURE LIMITED	-2.57%	+5.06%	+5.71%	+86.53%	6.32B
	MALAYSIA AIRPORTS HOLDINGS	+0.60%	0.00%	+35.87%	+41.84%	3.48B
	SATS LTD.	-0.40%	+3.28%	-8.36%	-0.79%	2.77B
	CORPORACIÓN AMÉRICA AIRPORTS S.A.	+0.18%	-0.06%	+5.67%	+46.04%	2.72B
	SAUDI GROUND SERVICES COMPANY	+2.25%	-6.02%	+51.04%	+111.22%	2.68B
	TAV HAVALIMANLARI HOLDING	-2.27%	+10.45%	+104.56%	+224.34%	2.52B
	SIA ENGINEERING COMPANY LIMITED	-0.88%	+2.26%	-4.64%	+1.35%	1.88B
	ÇELEBI HAVA SERVISI	+4.80%	+9.17%	+109.72%	+318.24%	1.31B
	EVERGREEN AVIATION TECHNOLOGIES CORPORATION	-0.90%	+0.92%	+1.38%	-3.93%	1.28B
Average	-0.14%	+2.85%	+21.53%	+50.57%
Weighted average by Cap.	-0.51%	+2.56%	+11.47%	+19.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f5.wVBL3NOPt2a7cbUni9rE6tQedQ3tk3CEliSDgNPm3No.izQ9iarB41eKRvl2uIy33LZ_MT6gyRnR0Ea6xbqPne6iPRiDm-n5F4gC_A

Date	Price	Volume	Daily volume
11:35:10 am	171.6	213	293,561
11:35:10 am	171.6	798	293,348
11:35:10 am	171.6	787	292,550
11:35:10 am	171.6	862	291,763
11:35:10 am	171.6	1,259	290,901
11:35:10 am	171.6	396	289,642
11:35:10 am	171.6	112	289,246
11:35:10 am	171.6	849	289,134
11:35:10 am	171.6	1,351	288,285