Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 HKD | -0.66% | +3.28% | +9.91% |
May. 02 | Aeon Credit Service Company Limited Announces Retirement of Directors, Effective June 26, 2024 | CI |
Apr. 05 | Aeon Credit Service (Asia) Posts Higher 2023 Profit as Revenue Grows 32% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 5.84 $ | 5.92 $ | 6.03 $ | 5.99 $ |
Volume | 20 000 | 166 000 | 174 000 | 162 000 |
Change | -0.17% | +1.37% | +1.86% | -0.66% |
Opening | 5.85 | 5.88 | 5.92 | 6.02 |
High | 5.85 | 5.92 | 6.05 | 6.04 |
Low | 5.84 | 5.85 | 5.92 | 5.92 |
Performance
1 day | -0.66% | ||
1 week | +3.28% | ||
Current month | +5.46% | ||
1 month | +5.83% | ||
3 months | +10.72% | ||
6 months | +11.55% | ||
Current year | +9.91% | ||
1 year | +12.38% | ||
3 years | +16.54% | ||
5 years | -19.60% | ||
10 years | -4.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Credit Cards Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | +3.28% | +9.91% | +12.38% | 321M | ||
+1.21% | +2.93% | +28.93% | +63.27% | 174B | ||
+0.62% | +0.36% | +9.12% | +65.72% | 54.67B | ||
-0.66% | +0.25% | -6.05% | -19.89% | 8.18B | ||
-2.28% | +1.27% | +22.22% | +38.30% | 552M | ||
-5.65% | +4.97% | +12.35% | -19.22% | 240M | ||
0.00% | 0.00% | - | - | 176M | ||
Average | -1.06% | +2.12% | +12.75% | +23.43% | ||
Weighted average by Cap. | +0.99% | +1.99% | +23.11% | +60.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:40 am | 5.99 | 2,000 | 160,000 |
03:58:40 am | 5.99 | 2,000 | 158,000 |
03:54:04 am | 5.99 | 2,000 | 156,000 |
03:53:27 am | 6 | 2,000 | 154,000 |
03:50:22 am | 5.99 | 14,000 | 152,000 |
03:50:22 am | 5.99 | 2,000 | 138,000 |
03:50:22 am | 5.99 | 2,000 | 136,000 |
03:50:22 am | 5.99 | 2,000 | 134,000 |
03:50:12 am | 6 | 2,000 | 132,000 |
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | +9.88% | ||
2022 | -0.20% | ||
2021 | -4.42% | ||
2020 | -15.86% | ||
2019 | -11.21% | ||
2018 | +10.13% | ||
2017 | +14.29% | ||
2016 | +6.55% | ||
2015 | -14.78% | ||
2014 | -14.59% | ||
2013 | -9.17% | ||
2012 | +38.94% | ||
2011 | -13.08% | ||
2010 | -4.41% | ||
2009 | +89.42% | ||
2008 | -50.14% | ||
2007 | +19.01% | ||
2006 | 0.00% | ||
2005 | +15.24% | ||
2004 | +0.96% | ||
2003 | +96.23% | ||
2002 | -3.64% | ||
2001 | +15.79% | ||
2000 | -18.36% | ||
1999 | +100.00% | ||
1998 | -5.88% | ||
1997 | -31.31% | ||
1996 | +48.20% | ||
1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited