AEON FINANCIAL SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | +0.04% |
|
-0.34% | +3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1312.5 ¥ | 1315.5 ¥ | 1322 ¥ | 1313 ¥ | 1,314 ¥ |
| Volume | 389 500 | 323 200 | 464 500 | 465 900 | 81 600 |
| Change | -0.42% | +0.23% | +0.49% | -0.68% | +0.04% |
| Opening | 1,315.50 | 1,307.00 | 1,315.50 | 1,322.50 | 1,310 |
| High | 1,316.00 | 1,315.50 | 1,322.00 | 1,327.00 | 1,317 |
| Low | 1,304.50 | 1,303.50 | 1,309.00 | 1,312.00 | 1,310 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.34% | ||
| 3 months | +0.54% | ||
| 6 months | +3.38% | ||
| Current year | +3.83% | ||
| 1 year | +7.40% | ||
| 3 years | +3.18% | ||
| 5 years | -23.46% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
530 392
Avg. Volume 20 sessions
633 127
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
831 612 314.50
Avg. Volume 20 sessions USD
5 284 896.26
Record volume 1
9 634 600
Record volume 2
6 915 600
Record volume 3
6 139 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
286 368 740 991
Capitalization (USD)
1 819 873 349
Net sales (JPY)
451 767 000 000
Net sales (USD)
2 870 979 285
Number of employees
19 313
Sales / Employee (JPY)
23 391 860
Sales / Employee (USD)
148 655
Free-Float
47.98 %
Free-Float capitalization (JPY)
137 498 611 218
Free-Float capitalization (USD)
873 803 674
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 303.50
1 327.00
1 month
1 297.501 338.00
Current year
1 255.501 446.00
1 year
1 190.001 446.00
3 years
1 055.001 583.00
5 years
793.001 858.00
10 years
793.003 620.00
Indicators
Moving average 5 days
1 317.20
Moving average 20 days
1 314.33
Moving average 50 days
1 336.45
Moving average 100 days
1 328.02
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
53.83
RSI 14 days
50.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.34% | +3.83% | +7.40% | 1.82B | ||
| -0.33% | +2.00% | -6.21% | -0.46% | 51.26B | ||
| +0.24% | +0.77% | -5.11% | +11.15% | 30.88B | ||
| -0.89% | -1.48% | +53.19% | - | 27.52B | ||
| -0.27% | +0.12% | +27.15% | +41.30% | 24.68B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.4B | ||
| -1.05% | -2.57% | -0.14% | +19.84% | 12.85B | ||
| +0.59% | +0.86% | +16.67% | +73.11% | 10.76B | ||
| +2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.32B | ||
| -4.94% | +2.25% | +98.57% | +349.01% | 6.34B | ||
| -3.29% | -9.02% | +22.32% | +70.84% | 5.93B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.79B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.4B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.34B | ||
| -0.92% | -4.36% | +2.15% | +28.55% | 4.18B | ||
| Average | -0.64% | -0.66% | +15.28% | +56.69% | ||
| Weighted average by Cap. | -0.43% | -0.02% | +12.98% | +36.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd7eca129d6e388d3eb80a14f548.PLF-1TXdoGnXfI76Vl4ETZ9dDlaZa5AxYjKgHsqMiiA.ZtMkrWq_7TjiDe2dAw5yeMYCNjXIDNgIB133LPy12Hl2_0rmU4fFAeY-yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:45 pm | 1,314 | 100 | 81,600 |
| 08:38:28 pm | 1,314 | 100 | 81,500 |
| 08:38:08 pm | 1,313 | 100 | 81,400 |
| 08:37:47 pm | 1,313 | 700 | 81,300 |
| 08:37:07 pm | 1,312 | 100 | 80,600 |
| 08:36:54 pm | 1,312 | 100 | 80,500 |
| 08:36:38 pm | 1,312 | 300 | 80,400 |
| 08:36:08 pm | 1,313 | 100 | 80,100 |
| 08:36:00 pm | 1,313 | 300 | 80,000 |
| 08:36:00 pm | 1,313 | 400 | 79,700 |
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -9.64% | ||
| 2022 | +12.72% | ||
| 2021 | +0.49% | ||
| 2020 | -28.43% | ||
| 2019 | -11.62% | ||
| 2018 | -25.53% | ||
| 2017 | +26.34% | ||
| 2016 | -23.81% | ||
| 2015 | +13.49% | ||
| 2014 | -14.82% | ||
| 2013 | +62.07% | ||
| 2012 | +43.09% | ||
| 2011 | +5.92% | ||
| 2010 | +28.27% | ||
| 2009 | -4.58% | ||
| 2008 | -43.49% | ||
| 2007 | -26.39% | ||
| 2006 | -39.38% | ||
| 2005 | +46.26% | ||
| 2004 | +66.96% | ||
| 2003 | +16.64% | ||
| 2002 | -42.53% | ||
| 2001 | +14.16% | ||
| 2000 | -21.97% | ||
| 1999 | +137.49% | ||
| 1998 | +22.83% | ||
| 1997 | +16.42% | ||
| 1996 | +50.28% | ||
| 1995 | +36.08% |
- Stock Market
- Equities
- 8570 Stock
- Quotes AEON Financial Service Co., Ltd.
