AEON HOKKAIDO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | +0.43% |
|
-0.63% | +1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 944 ¥ | 946 ¥ | 940 ¥ | 936 ¥ | 940 ¥ |
| Volume | 50 700 | 66 800 | 58 100 | 81 700 | 38 700 |
| Change | -0.21% | +0.21% | -0.63% | -0.43% | +0.43% |
| Opening | 946.00 | 944.00 | 948.00 | 940.00 | 934 |
| High | 949.00 | 952.00 | 950.00 | 943.00 | 941 |
| Low | 942.00 | 944.00 | 940.00 | 936.00 | 931 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.63% | ||
| Current month | +1.18% | ||
| 1 month | +2.40% | ||
| 3 months | +1.62% | ||
| 6 months | +4.79% | ||
| Current year | +1.51% | ||
| 1 year | +15.06% | ||
| 3 years | -11.40% | ||
| 5 years | +30.37% | ||
| 10 years | +62.35% |
Volumes
marketsDaily volume
38 700
Estimated daily volume
64 047
Avg. Volume 20 sessions
86 877
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
81 664 380.00
Avg. Volume 20 sessions USD
521 100.41
Record volume 1
7 741 300
Record volume 2
7 234 900
Record volume 3
3 287 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
130 715 547 250
Capitalization (USD)
834 095 907
Net sales (JPY)
166 197 000 000
Net sales (USD)
1 060 503 057
Number of employees
1 390
Sales / Employee (JPY)
119 566 187
Sales / Employee (USD)
762 952
Free-Float
29.4 %
Free-Float capitalization (JPY)
38 422 295 677
Free-Float capitalization (USD)
245 172 669
Average Daily Capital Traded
0.06%
Highs and lows
1 week
931.00
952.00
1 month
907.00971.00
Current year
876.001 018.00
1 year
807.001 018.00
3 years
772.001 460.00
5 years
503.001 460.00
10 years
491.001 460.00
Indicators
Moving average 5 days
942.40
Moving average 20 days
937.40
Moving average 50 days
938.90
Moving average 100 days
933.70
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
41.79
RSI 14 days
45.94
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.63% | +1.51% | +15.06% | 834M | ||
| -0.35% | +0.75% | +51.43% | +207.88% | 19.83B | ||
| -1.80% | +1.65% | +26.36% | +44.49% | 7.7B | ||
| -1.89% | -4.26% | +8.12% | +51.16% | 7.07B | ||
| -3.36% | -9.78% | +8.48% | +30.25% | 6.87B | ||
| -1.18% | -0.88% | +0.46% | -16.61% | 6.04B | ||
| +0.20% | +3.87% | 0.00% | +34.58% | 5.56B | ||
| 0.00% | +5.82% | +36.99% | +60.00% | 5.29B | ||
| -2.45% | -2.40% | -4.58% | +23.22% | 3.77B | ||
| +0.93% | +0.23% | +3.81% | +21.45% | 3.57B | ||
| +0.61% | -0.84% | +15.61% | +33.48% | 3.48B | ||
| -1.50% | -0.23% | -10.74% | +31.21% | 2.84B | ||
| +0.17% | +4.56% | +16.13% | +4.41% | 2.5B | ||
| -0.82% | +5.03% | +26.52% | +23.72% | 2.47B | ||
| -0.21% | +2.50% | -12.59% | -34.92% | 2.19B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.70% | +0.25% | +11.17% | +35.29% | ||
| Weighted average by Cap. | -0.90% | +0.28% | +20.46% | +72.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c02ae4fc53029656901c8.NrnbNElHHuThKktbHKZGvqaVZKHo7BvUlmWXs1cPSm8.Wur2XiYQeZapQAxpXuQ-5u7SHvCkqyO6_TLZ9BhleScCyJdBZAl6sYJtCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:05 am | 940 | 100 | 38,700 |
| 12:46:29 am | 940 | 100 | 38,600 |
| 12:45:07 am | 940 | 100 | 38,500 |
| 12:45:04 am | 939 | 2,500 | 38,400 |
| 12:34:30 am | 939 | 100 | 35,900 |
| 12:33:00 am | 939 | 100 | 35,800 |
| 12:21:20 am | 938 | 100 | 35,700 |
| 12:16:57 am | 939 | 500 | 35,600 |
| 12:06:50 am | 939 | 100 | 35,100 |
| 12:00:00 am | 938 | 100 | 35,000 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -17.17% | ||
| 2022 | -11.76% | ||
| 2021 | +29.68% | ||
| 2020 | +23.20% | ||
| 2019 | +1.28% | ||
| 2018 | 0.00% | ||
| 2017 | +32.71% | ||
| 2016 | +6.88% | ||
| 2015 | -22.80% | ||
| 2014 | +6.24% | ||
| 2013 | +65.36% | ||
| 2012 | +14.01% | ||
| 2011 | +18.21% | ||
| 2010 | +9.82% | ||
| 2009 | -17.42% | ||
| 2008 | +13.65% | ||
| 2007 | -37.53% | ||
| 2006 | -21.96% | ||
| 2005 | -11.88% | ||
| 2004 | -6.83% | ||
| 2003 | -0.95% | ||
| 2002 | -7.63% | ||
| 2001 | -10.31% | ||
| 2000 | -28.06% | ||
| 1999 | +30.66% | ||
| 1998 | +39.56% | ||
| 1997 | -59.20% | ||
| 1996 | +21.21% |
- Stock Market
- Equities
- 7512 Stock
- Quotes Aeon Hokkaido Corporation
