AEON KYUSHU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,879 JPY | +0.17% |
|
-0.38% | +20.41% |
| Feb. 13 | Aeon Kyushu Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | AEON KYUSHU CO., LTD. Reports Sales Results for the Month of December 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2892 ¥ | 2890 ¥ | 2915 ¥ | 2874 ¥ | 2,879 ¥ |
| Volume | 4 600 | 4 600 | 4 300 | 11 300 | 2 500 |
| Change | +0.07% | -0.07% | +0.87% | -1.41% | +0.17% |
| Opening | 2,905.00 | 2,907.00 | 2,895.00 | 2,915.00 | 2,875 |
| High | 2,912.00 | 2,907.00 | 2,915.00 | 2,924.00 | 2,894 |
| Low | 2,883.00 | 2,883.00 | 2,895.00 | 2,859.00 | 2,871 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.38% | ||
| Current month | +1.62% | ||
| 1 month | -1.10% | ||
| 3 months | -6.53% | ||
| 6 months | +25.07% | ||
| Current year | +20.41% | ||
| 1 year | +25.17% | ||
| 3 years | +48.63% | ||
| 5 years | +49.17% | ||
| 10 years | +75.66% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
4 917
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
14 156 043.00
Avg. Volume 20 sessions USD
90 924.26
Record volume 1
314 400
Record volume 2
213 500
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 058 213 452
Capitalization (USD)
623 404 905
Net sales (JPY)
243 338 000 000
Net sales (USD)
1 562 959 974
Number of employees
2 534
Sales / Employee (JPY)
96 029 203
Sales / Employee (USD)
616 796
Free-Float
11.36 %
Free-Float capitalization (JPY)
11 317 727 831
Free-Float capitalization (USD)
72 693 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 859.00
2 924.00
1 month
2 755.002 925.00
Current year
2 386.003 545.00
1 year
2 263.003 545.00
3 years
1 936.003 545.00
5 years
1 529.003 545.00
10 years
1 529.003 545.00
Indicators
Moving average 5 days
2 892.20
Moving average 20 days
2 869.95
Moving average 50 days
2 971.48
Moving average 100 days
2 899.67
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
45.71
RSI 14 days
45.16
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.38% | +20.41% | +25.17% | 623M | ||
| -0.32% | +0.57% | +48.07% | +199.29% | 19.32B | ||
| +1.86% | +0.18% | +20.42% | +41.75% | 7.49B | ||
| -1.78% | +6.15% | +11.37% | +54.32% | 7.45B | ||
| +0.63% | +2.72% | +23.50% | +50.11% | 7.43B | ||
| -0.12% | +5.74% | +2.42% | -14.79% | 6.12B | ||
| +13.57% | +14.20% | +72.98% | +77.61% | 5.66B | ||
| -1.56% | +2.68% | -2.73% | +27.91% | 5.48B | ||
| +0.53% | -1.05% | +28.77% | +44.62% | 4.98B | ||
| +0.69% | +4.36% | -3.62% | +19.37% | 3.77B | ||
| -0.23% | -2.03% | +3.33% | +18.58% | 3.59B | ||
| -1.51% | +7.61% | +16.53% | +42.86% | 3.56B | ||
| -2.82% | +9.13% | -8.91% | +28.00% | 2.96B | ||
| -0.10% | +0.03% | +11.42% | -0.73% | 2.4B | ||
| +0.13% | +0.50% | +21.26% | +17.03% | 2.35B | ||
| +1.50% | +0.22% | -15.09% | -38.89% | 2.13B | ||
| Average | +0.66% | +2.16% | +15.63% | +37.01% | ||
| Weighted average by Cap. | +0.71% | +1.96% | +23.28% | +70.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45e129.RrfQ4xbkk52eb8DnrGDQOy4eF47kcGHAcrjKw_pJ3-I.INvoil-Wp8izO4eWzyi0TH9JSMe1KiaiHf6pqc4_lbcoz-TRVL3C6qgJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,879 | 300 | 2,500 |
| 01:32:02 am | 2,891 | 100 | 2,200 |
| 01:30:10 am | 2,893 | 100 | 2,100 |
| 12:00:28 am | 2,875 | 100 | 2,000 |
| 12:00:19 am | 2,875 | 100 | 1,900 |
| 12:00:12 am | 2,880 | 100 | 1,800 |
| 11:46:33 pm | 2,894 | 100 | 1,700 |
| 11:43:44 pm | 2,882 | 200 | 1,600 |
| 11:43:44 pm | 2,881 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +20.20% | ||
| 2023 | -1.40% | ||
| 2022 | +9.43% | ||
| 2021 | +15.78% | ||
| 2020 | -7.04% | ||
| 2019 | -2.60% | ||
| 2018 | +11.62% | ||
| 2017 | +6.64% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.54% | ||
| 2013 | +5.95% | ||
| 2012 | +10.49% | ||
| 2011 | +3.25% | ||
| 2010 | +6.95% | ||
| 2009 | -4.07% | ||
| 2008 | -25.00% | ||
| 2007 | -2.17% | ||
| 2006 | +6.98% | ||
| 2005 | +21.13% | ||
| 2004 | -36.32% | ||
| 2003 | -7.72% | ||
| 2002 | -3.97% | ||
| 2001 | +235.56% | ||
| 2000 | +12.50% |
- Stock Market
- Equities
- 2653 Stock
- Quotes Aeon Kyushu Co., Ltd.
