AEON MALL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,838 JPY | +0.52% |
|
+1.72% | +3.75% |
| May. 08 | Kamdar Closes Retail Outlet as Tenancy Deal Expires | MT |
| Apr. 16 | Aeon Reit Management Executes a Status Assignment Agreement for the Acquisition of AEON MALL Ota | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1800 ¥ | 1799.5 ¥ | 1829 ¥ | 1838.5 ¥ |
| Volume | 682 000 | 532 200 | 864 400 | 795 400 |
| Change | -0.41% | -0.03% | +1.64% | +0.52% |
| Opening | 1,808.00 | 1,806.00 | 1,808.00 | 1,830.00 |
| High | 1,812.00 | 1,814.00 | 1,836.00 | 1,842.00 |
| Low | 1,795.00 | 1,798.50 | 1,806.50 | 1,826.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.72% | ||
| Current month | +1.94% | ||
| 1 month | +5.66% | ||
| 3 months | -0.16% | ||
| 6 months | +5.06% | ||
| Current year | +3.75% | ||
| 1 year | -0.89% | ||
| 3 years | +4.64% | ||
| 5 years | +10.02% | ||
| 10 years | -25.14% |
Volumes
marketsDaily volume
795 400
Estimated daily volume
795 400
Avg. Volume 20 sessions
865 608
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 591 420 308.00
Avg. Volume 20 sessions USD
10 213 735.54
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
418 176 190 714
Capitalization (USD)
2 683 854 792
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 715 892 224
Number of employees
3 801
Sales / Employee (JPY)
111 330 702
Sales / Employee (USD)
714 520
Free-Float
39.91 %
Free-Float capitalization (JPY)
166 889 371 581
Free-Float capitalization (USD)
1 071 095 987
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 795.00
1 842.00
1 month
1 700.001 842.00
Current year
1 700.001 874.50
1 year
1 673.501 904.50
3 years
1 506.001 910.00
5 years
1 124.002 059.00
10 years
1 124.002 699.00
Indicators
Moving average 5 days
1 814.90
Moving average 20 days
1 774.83
Moving average 50 days
1 771.71
Moving average 100 days
1 783.23
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
67.56
RSI 14 days
61.96
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.72% | +3.75% | -0.89% | 2.68B | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.86B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.11B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.1B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.59B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.28B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.13B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.01B | ||
| +1.89% | +7.86% | +13.64% | +67.46% | 1.61B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.5B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.41B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.43B | ||
| +0.42% | -0.84% | -9.18% | -21.62% | 1.3B | ||
| -1.99% | -0.34% | -1.33% | +10.86% | 1.26B | ||
| Average | +0.66% | +0.60% | +4.43% | +14.93% | ||
| Weighted average by Cap. | +0.58% | -0.08% | +7.20% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3654b92ba3df4668bc9.8hFOYMO9k0gHHtLs-XP_yK1S54O0iSaGJu8WYgFMl7Q.nEg0B5fzoD9-S-uWiF6wid430fKNwGf8attvL2M10-ChcA9NhYvQcWRYvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,838 | 87,500 | 795,100 |
| 01:59:59 am | 1,838 | 1,500 | 707,600 |
| 01:59:59 am | 1,837 | 3,900 | 706,100 |
| 01:59:59 am | 1,836 | 300 | 702,200 |
| 01:59:59 am | 1,836 | 100 | 701,900 |
| 01:59:56 am | 1,834 | 200 | 701,800 |
| 01:59:56 am | 1,835 | 200 | 701,600 |
| 01:59:56 am | 1,836 | 200 | 701,400 |
| 01:59:47 am | 1,835 | 100 | 701,200 |
| 01:59:47 am | 1,835 | 100 | 701,100 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | +3.93% | ||
| 2022 | +3.90% | ||
| 2021 | -3.58% | ||
| 2020 | -12.18% | ||
| 2019 | +10.81% | ||
| 2018 | -20.64% | ||
| 2017 | +34.06% | ||
| 2016 | -21.11% | ||
| 2015 | -2.80% | ||
| 2014 | -27.35% | ||
| 2013 | +53.41% | ||
| 2012 | +29.50% | ||
| 2011 | -25.05% | ||
| 2010 | +21.52% | ||
| 2009 | +4.85% | ||
| 2008 | -42.00% | ||
| 2007 | -12.20% | ||
| 2006 | +16.87% | ||
| 2005 | +57.75% | ||
| 2004 | +120.91% | ||
| 2003 | +36.55% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 8905 Stock
- Quotes AEON Mall Co., Ltd.
