AEON REIT INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,300 JPY | +0.23% |
|
+0.30% | -5.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 132100 ¥ | 133200 ¥ | 133600 ¥ | 133000 ¥ | 133,300 ¥ |
| Volume | 5 297 | 6 392 | 3 794 | 4 978 | 1 754 |
| Change | -0.45% | +0.83% | +0.30% | -0.45% | +0.23% |
| Opening | 132,700.00 | 133,000.00 | 133,800.00 | 133,600.00 | 133,000 |
| High | 133,200.00 | 133,400.00 | 134,600.00 | 133,700.00 | 133,500 |
| Low | 131,500.00 | 132,300.00 | 133,600.00 | 132,900.00 | 132,900 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.30% | ||
| Current month | -0.08% | ||
| 1 month | -4.18% | ||
| 3 months | +0.53% | ||
| 6 months | -6.92% | ||
| Current year | -5.87% | ||
| 1 year | -14.90% | ||
| 3 years | -14.84% | ||
| 5 years | +0.76% | ||
| 10 years | +3.02% |
Volumes
marketsDaily volume
1 754
Estimated daily volume
2 740
Avg. Volume 20 sessions
4 127
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
550 129 100.00
Avg. Volume 20 sessions USD
3 534 579.47
Record volume 1
193 634
Record volume 2
96 821
Record volume 3
79 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 824 335 721
Capitalization (USD)
1 824 335 721
Net sales ()
42 063
Free-Float
78.26 %
Free-Float capitalization (JPY)
1 427 752 763
Free-Float capitalization (USD)
1 427 752 763
Average Daily Capital Traded
30.16%
Highs and lows
1 week
131 500.00
134 600.00
1 month
131 500.00139 100.00
Current year
130 400.00142 800.00
1 year
130 400.00157 200.00
3 years
130 400.00169 600.00
5 years
69 600.00169 600.00
10 years
69 600.00181 000.00
Indicators
Moving average 5 days
132 920.00
Moving average 20 days
134 865.00
Moving average 50 days
136 482.00
Moving average 100 days
136 411.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
37.72
RSI 14 days
39.04
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.30% | -5.87% | -14.90% | 1.82B | ||
| +0.57% | +3.59% | +6.89% | +43.15% | 49.7B | ||
| -1.28% | +5.76% | -9.53% | +2.77% | 13B | ||
| -0.65% | +4.46% | -8.16% | +5.62% | 11.35B | ||
| +0.88% | -1.30% | -21.89% | -28.79% | 11.1B | ||
| +1.02% | +4.46% | -1.18% | -1.25% | 7.81B | ||
| -0.18% | +3.94% | -3.52% | +8.45% | 6.76B | ||
| +0.77% | +3.70% | -2.40% | -5.45% | 6.17B | ||
| +1.83% | +2.76% | -4.29% | +3.58% | 5.79B | ||
| -0.68% | +4.96% | -3.67% | +9.83% | 4.84B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| -0.84% | +1.93% | -13.02% | +5.14% | 3.88B | ||
| -0.17% | +1.64% | -6.71% | -14.31% | 3.81B | ||
| -0.39% | +3.19% | -1.49% | +49.61% | 3.28B | ||
| +0.28% | +3.11% | +6.97% | +16.55% | 3.06B | ||
| -0.83% | +1.25% | -0.97% | +30.84% | 3B | ||
| Average | +0.03% | +2.67% | -4.30% | +6.97% | ||
| Weighted average by Cap. | +0.19% | +3.34% | -2.01% | +16.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f31d4bce8e881687f.0VwgMvOuy6i2ghkkw9i-QkoQhoEwIOVdoXoJ8RAyrdg.lxVVX4n--9nntFpDqLvIeh9o3uIFc6Bt4yk_vntfw5-ULkthtPqF3fXSKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:58 am | 133,300 | 8 | 1,754 |
| 01:06:48 am | 133,400 | 1 | 1,746 |
| 01:06:47 am | 133,400 | 17 | 1,745 |
| 01:06:47 am | 133,300 | 28 | 1,728 |
| 01:06:23 am | 133,200 | 1 | 1,700 |
| 01:06:23 am | 133,200 | 2 | 1,699 |
| 01:06:23 am | 133,200 | 1 | 1,697 |
| 01:06:23 am | 133,200 | 1 | 1,696 |
| 01:06:23 am | 133,200 | 14 | 1,695 |
| 01:03:47 am | 133,100 | 1 | 1,681 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -8.48% | ||
| 2022 | -4.10% | ||
| 2021 | +22.05% | ||
| 2020 | -11.23% | ||
| 2019 | +17.64% | ||
| 2018 | +6.67% | ||
| 2017 | -7.35% | ||
| 2016 | -10.37% | ||
| 2015 | -16.26% | ||
| 2014 | +31.89% | ||
| 2013 | +13.73% |
- Stock Market
- Equities
- 3292 Stock
- Quotes AEON REIT Investment Corporation
