Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
85.49 USD | +0.36% | +2.74% | +15.03% |
Apr. 26 | Alliance Aviation Services Extends ANZ Term Loan for Three Years, Upsizes by AU$50 Million | MT |
Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 86.13 $ | 85.11 $ | 85.18 $ | 85.49 $ |
Volume | 965 743 | 1 120 619 | 1 778 560 | 1 510 830 |
Change | +2.04% | -1.18% | +0.08% | +0.36% |
Opening | 85.00 | 85.95 | 84.24 | 85.51 |
High | 86.26 | 86.62 | 85.48 | 85.94 |
Low | 84.47 | 84.77 | 83.01 | 84.94 |
Performance
1 day | +0.36% | ||
1 week | +2.74% | ||
Current month | -1.63% | ||
1 month | -1.63% | ||
3 months | +9.86% | ||
6 months | +43.83% | ||
Current year | +15.03% | ||
1 year | +51.69% | ||
3 years | +41.73% | ||
5 years | +75.11% | ||
10 years | +116.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +2.74% | +15.03% | +51.69% | 16.73B | ||
-0.02% | +9.94% | +20.47% | +91.30% | 46B | ||
+5.97% | +9.82% | +11.75% | +33.36% | 33.18B | ||
+2.00% | +0.68% | -12.99% | -14.71% | 7.38B | ||
+0.19% | +5.36% | +23.18% | +28.44% | 5.75B | ||
-1.07% | +1.45% | +2.27% | +52.24% | 4.32B | ||
+4.44% | +3.03% | -1.61% | -19.90% | 3.73B | ||
+2.20% | +1.20% | -6.61% | +25.69% | 2.74B | ||
+0.14% | +0.62% | +12.10% | +60.68% | 2.14B | ||
+0.82% | 0.00% | +15.42% | +12.27% | 2.11B | ||
+1.93% | +0.35% | -9.38% | -2.75% | 1.57B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+2.44% | +7.68% | +30.13% | +134.31% | 795M | ||
+4.27% | +7.77% | -34.13% | -7.42% | 757M | ||
+1.35% | +7.14% | -27.88% | +158.62% | 720M | ||
+3.60% | +10.41% | -1.71% | +25.16% | 711M | ||
Average | +1.79% | +4.35% | +2.40% | +41.93% | ||
Weighted average by Cap. | +1.93% | +7.08% | +12.65% | +53.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 85.49 | 161,795 | 1,102,066 |
03:59:59 pm | 85.51 | 119 | 940,271 |
03:59:57 pm | 85.5 | 301 | 940,152 |
03:59:57 pm | 85.48 | 100 | 939,851 |
03:59:57 pm | 85.48 | 100 | 939,751 |
03:59:55 pm | 85.48 | 100 | 939,651 |
03:59:55 pm | 85.49 | 535 | 939,551 |
03:59:55 pm | 85.48 | 100 | 939,016 |
03:59:55 pm | 85.48 | 145 | 938,916 |
03:59:54 pm | 85.48 | 100 | 938,771 |
Monthly variations
Annual change
2024 | +15.03% | ||
2023 | +27.43% | ||
2022 | -10.85% | ||
2021 | +43.53% | ||
2020 | -25.85% | ||
2019 | +55.23% | ||
2018 | -24.73% | ||
2017 | +26.44% | ||
2016 | -3.59% | ||
2015 | +11.18% | ||
2014 | +1.23% | ||
2013 | +179.52% | ||
2012 | +21.52% | ||
2011 | -20.04% | ||
2010 | +55.85% | ||
2009 | +201.00% | ||
2008 | -85.58% | ||
2007 | -9.97% | ||
2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.