AERO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-3.45% | +33.33% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 60 698 | 21 237 | 59 590 | 91 338 | 21 076 |
| Change | 0.00% | 0.00% | 0.00% | -3.45% | 0.00% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -15.15% | ||
| 3 months | -36.36% | ||
| 6 months | +86.67% | ||
| Current year | +33.33% | ||
| 1 year | -6.67% | ||
| 3 years | -94.81% |
Volumes
marketsDaily volume
21 076
Avg. Volume 20 sessions
51 751
Avg. Volume 20 sessions CAD
7 245.14
Avg. Volume 20 sessions USD
5 320.25
Record volume 1
460 038
Record volume 2
438 278
Record volume 3
415 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 803 369
Capitalization (USD)
9 803 369
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
9 545 420
Free-Float capitalization (USD)
9 545 420
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.130.26
1 year
0.040.26
3 years
0.044.70
5 years
0.045.30
10 years
0.045.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
33.73
RSI 14 days
38.93
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +33.33% | -6.67% | 9.8M | ||
| -0.81% | +0.11% | +3.61% | -4.95% | 49.81B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.44B | ||
| +0.51% | +2.40% | -0.33% | -5.73% | 30.61B | ||
| -0.03% | -0.20% | +16.49% | +13.81% | 25.36B | ||
| +2.12% | +2.26% | +9.45% | +6.94% | 11.23B | ||
| -0.77% | +2.39% | +31.70% | - | 10.36B | ||
| -0.19% | +3.69% | +33.29% | +50.35% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.64% | +3.52% | +7.30% | -3.28% | 8.58B | ||
| +0.96% | +3.24% | +24.27% | +25.47% | 6.42B | ||
| +2.17% | +7.96% | +45.21% | +20.10% | 6.01B | ||
| -0.94% | +0.11% | +27.91% | +9.14% | 4.13B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.69B | ||
| -1.34% | +0.61% | +20.62% | +9.50% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.01% | +3.27% | +17.96% | +7.70% | ||
| Weighted average by Cap. | +0.01% | +3.84% | +13.49% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -58.00% | ||
| 2022 | -84.85% | ||
| 2021 | -64.89% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aero Energy Ltd.
