AERODROM NIKOLA TESLA A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,901 RSD | -0.05% |
|
0.00% | +9.88% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1900 Дин. | 1901 Дин. | 1901 Дин. | 1902 Дин. | 1901 Дин. |
| Volume | 5 | 30 | 8 | 14 | 5 |
| Change | -0.05% | +0.05% | 0.00% | +0.05% | -0.05% |
| Opening | 1,900.00 | 1,900.00 | 1,900.00 | 1,901.00 | 1,901.00 |
| High | 1,900.00 | 1,901.00 | 1,901.00 | 1,902.00 | 1,901.00 |
| Low | 1,900.00 | 1,900.00 | 1,900.00 | 1,901.00 | 1,901.00 |
Performance
| 1 day | -0.05% | ||
| 1 month | -0.47% | ||
| 3 months | +4.39% | ||
| 6 months | +11.50% | ||
| Current year | +9.88% | ||
| 1 year | -2.51% | ||
| 3 years | +86.37% | ||
| 5 years | +137.62% | ||
| 10 years | +240.07% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions RSD
51 327.00
Avg. Volume 20 sessions USD
477.34
Record volume 1
145 210
Record volume 2
141 123
Record volume 3
135 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
66 357 244 731
Capitalization (USD)
617 122 376
Net sales (RSD)
595 320 000
Net sales (USD)
5 536 476
Number of employees
36
Sales / Employee (RSD)
16 536 667
Sales / Employee (USD)
153 791
Free-Float
97.9 %
Free-Float capitalization (RSD)
65 064 173 655
Free-Float capitalization (USD)
605 096 815
Average Daily Capital Traded
0%
Highs and lows
1 week
1 900.00
1 902.00
1 month
1 900.001 950.00
Current year
1 682.001 950.00
1 year
1 660.002 100.00
3 years
1 000.002 100.00
5 years
710.002 100.00
10 years
523.002 100.00
Indicators
Moving average 5 days
1 901.00
Moving average 20 days
1 904.55
Moving average 50 days
1 850.84
Moving average 100 days
1 804.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
56.06
RSI 14 days
59.21
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | +9.88% | -2.51% | 617M | ||
| -1.22% | +1.65% | +8.96% | +17.25% | 29.16B | ||
| -0.16% | +1.20% | +8.28% | -11.81% | 13.62B | ||
| +1.79% | -1.62% | +11.01% | -26.46% | 12.54B | ||
| -0.76% | +0.49% | +18.19% | +14.23% | 10.7B | ||
| -0.74% | +2.31% | +8.55% | -1.28% | 9.86B | ||
| +0.93% | -2.18% | -13.41% | -13.31% | 6.92B | ||
| +0.73% | +1.27% | +9.40% | +12.08% | 6.5B | ||
| -0.06% | +4.43% | +6.77% | +91.11% | 6.24B | ||
| +1.20% | -1.17% | +38.04% | +37.11% | 3.62B | ||
| +2.17% | +2.74% | +14.45% | +60.10% | 2.96B | ||
| -1.16% | -0.39% | -6.91% | -3.03% | 2.84B | ||
| +3.09% | +7.14% | +120.56% | +237.51% | 2.67B | ||
| -3.64% | -6.68% | +39.14% | +67.67% | 2.52B | ||
| -0.43% | +1.75% | -1.69% | -1.27% | 1.94B | ||
| +0.14% | +21.18% | +141.40% | +362.63% | 1.59B | ||
| Average | +0.11% | +2.18% | +25.79% | +52.50% | ||
| Weighted average by Cap. | -0.12% | +1.30% | +14.10% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +8.48% | ||
| 2022 | +39.16% | ||
| 2021 | +10.62% | ||
| 2020 | +3.81% | ||
| 2019 | -44.68% | ||
| 2018 | +20.59% | ||
| 2017 | +29.41% | ||
| 2016 | +0.26% | ||
| 2015 | +22.40% | ||
| 2014 | +92.64% | ||
| 2013 | +9.15% | ||
| 2012 | -10.04% | ||
| 2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.
