AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
After market 02:41:19 pm | |||
| 118.3 EUR | -0.17% |
|
118.3 | 0.00% |
| 11:20am | PARIS AÉROPORT : Q1 24: A better mix in traffic |  |
| Apr. 26 | Sales up 11% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 118.4 € | 118.7 € | 116.9 € | 118.5 € | 118.3 € |
| Volume | 103 680 | 84 771 | 97 729 | 142 907 | 72 069 |
| Change | 0.00% | +0.25% | -1.52% | +1.37% | -0.17% |
| Opening | 118.40 | 118.50 | 118.30 | 118.00 | 118.5 |
| High | 118.40 | 119.40 | 119.30 | 120.00 | 119.7 |
| Low | 117.00 | 117.20 | 116.50 | 116.40 | 118 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.08% | ||
| Current month | -6.92% | ||
| 1 month | -7.22% | ||
| 3 months | -4.60% | ||
| 6 months | +13.86% | ||
| Current year | +0.94% | ||
| 1 year | -16.51% | ||
| 3 years | +13.15% | ||
| 5 years | -35.11% | ||
| 10 years | +32.21% |
Volumes
marketsDaily volume
72 069
Estimated daily volume
72 069
Avg. Volume 20 sessions
79 567
Daily volume ratio
0.91
Avg. Volume 20 sessions
9 412 776.10
Avg. Volume 20 sessions USD
10 090 495.98
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 647 352 313
Capitalization (USD)
12 485 961 680
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 890 640 000
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
209 081
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 685 071 418
Free-Float capitalization (USD)
3 950 396 560
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.40
120.00
1 month
115.70128.20
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70182.10
10 years
70.70202.60
Indicators
Moving average 5 days
118.18
Moving average 20 days
121.78
Moving average 50 days
124.21
Moving average 100 days
121.44
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
30.23
RSI 14 days
34.64
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -0.08% | +0.94% | -16.51% | 12.49B | ||
| -0.11% | +1.86% | +7.01% | +19.70% | 28.15B | ||
| +0.35% | +3.66% | +14.80% | -29.93% | 12.88B | ||
| +2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
| +1.29% | 0.00% | -10.80% | -11.20% | 6.8B | ||
| -3.69% | +8.37% | +8.50% | +91.46% | 6.57B | ||
| +0.64% | -0.58% | +7.57% | +11.05% | 6.3B | ||
| -2.55% | +0.71% | +35.05% | +40.99% | 3.57B | ||
| 0.00% | +4.55% | -8.00% | -0.39% | 2.77B | ||
| +0.74% | +0.30% | +5.11% | +45.27% | 2.7B | ||
| +1.71% | -9.49% | +47.72% | +106.58% | 2.63B | ||
| +3.64% | +15.80% | +109.30% | +231.86% | 2.43B | ||
| +1.33% | +3.64% | -3.80% | +2.24% | 1.85B | ||
| +2.16% | +1.80% | +100.11% | +299.09% | 1.28B | ||
| +1.37% | +2.30% | +2.30% | -3.06% | 1.26B | ||
| -0.21% | -2.31% | +9.88% | -0.99% | 607M | ||
| Average | +0.56% | +2.44% | +21.77% | +50.28% | ||
| Weighted average by Cap. | +0.26% | +3.05% | +12.72% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5c129378178c82f80c.cjRvfqwqSFTntOY--zIZZ-qTcqos-Zicp_jMnklBun4.MUErOOBpfTWx_Lx2gURWJrzWRelEzuGq8LWf0BAzyhxDQioY5mEaLJfHiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 118.3 | 417 | 72,069 |
| 11:35:14 am | 118.3 | 83 | 71,652 |
| 11:35:02 am | 118.3 | 105 | 71,569 |
| 11:35:02 am | 118.3 | 104 | 71,464 |
| 11:35:02 am | 118.3 | 50 | 71,360 |
| 11:35:02 am | 118.3 | 105 | 71,310 |
| 11:35:02 am | 118.3 | 104 | 71,205 |
| 11:35:02 am | 118.3 | 15 | 71,101 |
| 11:35:02 am | 118.3 | 4 | 71,086 |
| 11:35:02 am | 118.3 | 86 | 71,082 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
