Stock 002389 AEROSPACE CH UAV CO.,LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aerospace CH UAV Co.,Ltd

Equities

002389

CNE100000N20

Aerospace & Defense

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
14.96 CNY +0.34% Intraday chart for Aerospace CH UAV Co.,Ltd -2.79% -19.57%
May. 23 Aerospace CH UAV Co.,Ltd Announces 2023 Final Profit Distribution Plan to Be Implemented (A Shares), Payable on 31 May 2024 CI
Apr. 28 Aerospace CH UAV Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 15.12 ¥ 15.17 ¥ 15.32 ¥ 14.91 ¥ 14.96 ¥
Volume 12 006 870 8 629 313 13 868 050 12 851 370 8 216 974
Change -1.75% +0.33% +0.99% -2.68% +0.34%
Opening 15.39 15.05 15.15 15.35 14.95
High 15.53 15.18 15.56 15.37 15.11
Low 15.00 14.87 15.08 14.87 14.78

Performance

1 day+0.34%
1 week-2.79%
Current month-2.79%
1 month-8.89%
3 months-3.11%
6 months-21.26%
Current year-19.57%
1 year-25.20%
3 years-32.52%
5 years+38.52%
10 years+123.28%

Volumes

markets
Daily volume
8 216 974
Avg. Volume 20 sessions
14 378 404
Avg. Volume 20 sessions CNY
215 100 923.84
Avg. Volume 20 sessions USD
29 679 410.37
Record volume 1
113 647 900
Record volume 2
102 926 200
Record volume 3
97 744 150
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
14 818 929 489
Capitalization (USD)
2 044 701 072
Net sales (CNY)
2 866 323 990
Net sales (USD)
395 492 518
Number of employees
2 113
Sales / Employee (CNY)
1 356 519
Sales / Employee (USD)
187 171
Free-Float
53.38 %
Free-Float capitalization (CNY)
8 076 096 156
Free-Float capitalization (USD)
1 114 331 672
Average Daily Capital Traded
1.45%

Highs and lows

1 week
14.78
Extreme 14.78
15.56
1 month
14.78
Extreme 14.78
16.58
Current year
11.52
Extreme 11.52
19.20
1 year
11.52
Extreme 11.52
23.03
3 years
11.52
Extreme 11.52
29.50
5 years
9.77
Extreme 9.77
38.76
10 years
6.65
Extreme 6.65
38.76

Indicators

Moving average 5 days
15.10
Moving average 20 days
15.49
Moving average 50 days
15.88
Moving average 100 days
15.73
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
37.16
RSI 14 days
40.61

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+0.34%-2.79%-19.57%-25.20% 2.04B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+2.01%-11.37%-47.52%-53.63% 407M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+4.44%+1.71%-17.01% - 354M
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
-8.36%-18.92%-7.86%-10.17% 60.23M
Average-0.39%-6.85%-22.99%-29.67%
Weighted average by Cap.+0.90%-2.21%-22.98%-29.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aerospace CH UAV Co.,Ltd

Chart Aerospace CH UAV Co.,Ltd
More charts

Monthly variations

Annual change

2024-19.57%
2023-9.58%
2022-26.01%
2021-16.39%
2020+199.55%
2019-9.09%
2018-42.21%
2017-8.45%
2016+13.25%
2015+121.04%
2014+39.70%
2013+4.43%
2012-16.70%
2011-25.49%
2010-25.32%
  1. Stock Market
  2. Equities
  3. 002389 Stock
  4. Quotes Aerospace CH UAV Co.,Ltd