AEROSPACE INTELLIGENT MANUFACTURING TECHNOLOGY CO., LTD. Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
Equities
300446
CNE100001Z90
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 CNY | +1.02% |
|
-7.48% | -11.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 14.97 ¥ | 14.51 ¥ | 14.28 ¥ | 13.71 ¥ | 13.85 ¥ |
| Volume | 11 762 110 | 7 979 000 | 5 273 180 | 7 869 205 | 4 656 800 |
| Change | +∞% | -3.07% | -1.59% | -3.99% | +1.02% |
| Opening | 15.21 | 14.82 | 14.28 | 14.23 | 14.00 |
| High | 15.57 | 14.87 | 14.65 | 14.37 | 14.20 |
| Low | 14.80 | 14.23 | 14.28 | 13.58 | 13.77 |
Performance
| 1 day | +1.02% | ||
| 1 week | -7.48% | ||
| Current month | -8.94% | ||
| 1 month | -11.45% | ||
| 3 months | +5.16% | ||
| 6 months | -13.65% | ||
| Current year | -11.61% | ||
| 1 year | +6.29% | ||
| 3 years | +94.25% | ||
| 5 years | +11.20% |
Volumes
marketsDaily volume
4 656 800
Avg. Volume 20 sessions
8 034 115
Avg. Volume 20 sessions CNY
111 272 492.75
Avg. Volume 20 sessions USD
15 339 692.03
Record volume 1
43 191 880
Record volume 2
42 527 230
Record volume 3
42 501 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 719 097 608
Capitalization (USD)
1 615 559 639
Net sales (CNY)
5 860 035 816
Net sales (USD)
807 846 957
Number of employees
5 688
Sales / Employee (CNY)
1 030 245
Sales / Employee (USD)
142 027
Free-Float
37.58 %
Free-Float capitalization (CNY)
4 403 656 483
Free-Float capitalization (USD)
607 074 872
Average Daily Capital Traded
0.95%
Highs and lows
1 week
13.58
14.65
1 month
13.5815.65
Current year
9.4517.50
1 year
9.4521.51
3 years
6.9021.51
5 years
6.0621.51
10 years
3.2261.23
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.76
Moving average 50 days
15.17
Moving average 100 days
14.36
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
34.81
RSI 14 days
39.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -7.48% | -11.61% | +6.29% | 1.62B | ||
| -0.25% | -1.63% | +13.39% | +0.61% | 109B | ||
| -0.13% | +1.74% | -3.31% | -7.66% | 29.86B | ||
| +1.22% | +1.22% | +6.15% | +3.50% | 21.06B | ||
| +0.01% | -1.15% | -12.82% | -0.74% | 18.45B | ||
| -1.15% | -2.47% | -12.54% | -7.74% | 16.34B | ||
| +0.59% | -1.64% | +10.71% | +10.17% | 15.56B | ||
| +2.41% | -1.27% | +7.49% | +24.34% | 13.15B | ||
| -0.04% | -0.22% | +0.04% | -6.12% | 10.96B | ||
| +0.54% | +3.51% | +14.99% | +22.72% | 8.54B | ||
| -0.07% | -5.15% | -1.50% | +2.51% | 8.13B | ||
| -2.56% | -2.93% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | -1.34% | +8.68% | +34.19% | 6.49B | ||
| +0.81% | -1.56% | -6.34% | -6.32% | 6.21B | ||
| -0.59% | -1.67% | +12.27% | +26.11% | 5.99B | ||
| +0.20% | -3.98% | +5.24% | -9.77% | 5.96B | ||
| Average | +0.08% | -1.60% | +0.47% | +4.95% | ||
| Weighted average by Cap. | +0.00% | -0.90% | +4.76% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +56.70% | ||
| 2022 | +7.87% | ||
| 2021 | +5.58% | ||
| 2020 | -44.49% | ||
| 2019 | +70.14% | ||
| 2018 | -30.74% | ||
| 2017 | -39.91% | ||
| 2016 | -36.05% | ||
| 2015 | +804.79% |
- Stock Market
- Equities
- 300446 Stock
- Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
