AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 RON | -1.09% |
|
-2.57% | +4.00% |
| Feb. 23 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aerostar S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.2 lei | 9.3 lei | 9.1 lei | 9.2 lei | 9.1 lei |
| Volume | 577 | 177 | 4 235 | 2 160 | 15 495 |
| Change | -1.50% | +1.09% | -2.15% | +1.10% | -1.09% |
| Opening | 9.40 | 9.20 | 9.30 | 9.26 | 9.20 |
| High | 9.40 | 9.30 | 9.30 | 9.26 | 9.26 |
| Low | 9.20 | 9.16 | 9.00 | 9.00 | 9.02 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.57% | ||
| Current month | -1.30% | ||
| 1 month | -1.09% | ||
| 3 months | -2.15% | ||
| 6 months | +10.30% | ||
| Current year | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | +100.44% | ||
| 5 years | +80.20% | ||
| 10 years | +435.29% |
Volumes
marketsDaily volume
15 495
Avg. Volume 20 sessions
3 032
Avg. Volume 20 sessions RON
27 591.20
Avg. Volume 20 sessions USD
6 004.34
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 396 215 079
Capitalization (USD)
303 841 533
Net sales (RON)
509 039 000
Net sales (USD)
110 776 049
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
63 228
Free-Float
13.33 %
Free-Float capitalization (RON)
186 173 490
Free-Float capitalization (USD)
40 514 703
Average Daily Capital Traded
0%
Highs and lows
1 week
9.00
9.30
1 month
9.009.44
Current year
8.1011.00
1 year
7.3511.00
3 years
4.3211.00
5 years
2.8011.00
10 years
1.4011.00
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.24
Moving average 50 days
9.27
Moving average 100 days
9.17
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
41.67
RSI 14 days
44.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.57% | +4.00% | +18.18% | 304M | ||
| -0.09% | +2.39% | +25.62% | +10.12% | 140B | ||
| +0.18% | +0.24% | +13.24% | +40.06% | 80.4B | ||
| -0.54% | +0.07% | +1.27% | +8.05% | 70.54B | ||
| +0.22% | -1.53% | +21.75% | +36.84% | 50.99B | ||
| -0.26% | +0.29% | +40.01% | +182.94% | 44.17B | ||
| +0.25% | +2.42% | +4.99% | +18.41% | 41.84B | ||
| +0.62% | +6.18% | +46.03% | +170.78% | 31.4B | ||
| -2.72% | -1.36% | +81.74% | +95.50% | 25.13B | ||
| -1.26% | -5.20% | +14.76% | +47.13% | 22.66B | ||
| +0.48% | +0.13% | +26.02% | +115.71% | 19.67B | ||
| -1.13% | +2.08% | +78.88% | +76.75% | 13.68B | ||
| 0.00% | +2.19% | +46.84% | +98.19% | 13.66B | ||
| +2.40% | +2.86% | +51.68% | +54.63% | 11.08B | ||
| +0.19% | +0.44% | +30.18% | +64.93% | 10.78B | ||
| -0.95% | +1.18% | -3.13% | +28.80% | 10.01B | ||
| Average | -0.24% | -0.02% | +30.24% | +66.69% | ||
| Weighted average by Cap. | -0.16% | +0.69% | +25.17% | +52.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.