AES BRASIL ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 BRL | +6.01% |
|
+2.62% | -20.62% |
| 01:07am | Power firm Auren signs agreement to buy Brazil's AES | RE |
| May. 03 | Transcript : AES Brasil Energia S.A., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 9.59 R$ | 9.7 R$ | 9.72 R$ | 9.78 R$ |
| Volume | 2 770 400 | 1 559 900 | 1 566 000 | 1 911 000 |
| Change | +0.95% | +1.15% | +0.21% | +0.62% |
| Opening | 9.45 | 9.54 | 9.71 | 9.70 |
| High | 9.73 | 9.70 | 9.87 | 9.83 |
| Low | 9.45 | 9.52 | 9.59 | 9.63 |
Performance
| 1 day | +6.01% | ||
| 1 week | +2.62% | ||
| Current month | +3.27% | ||
| 1 month | +5.27% | ||
| 3 months | -4.68% | ||
| 6 months | -7.39% | ||
| Current year | -20.62% | ||
| 1 year | -22.20% | ||
| 3 years | -31.61% |
Volumes
marketsDaily volume
1 917 200
Estimated daily volume
1 917 200
Avg. Volume 20 sessions
2 175 164
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
21 273 103.92
Avg. Volume 20 sessions USD
4 143 170.99
Record volume 1
17 714 700
Record volume 2
12 885 200
Record volume 3
10 880 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
5 851 622 661
Capitalization (USD)
1 139 667 881
Net sales (BRL)
3 431 516 000
Net sales (USD)
668 325 488
Number of employees
670
Sales / Employee (BRL)
5 121 666
Sales / Employee (USD)
997 501
Free-Float
38.92 %
Free-Float capitalization (BRL)
2 277 459 500
Free-Float capitalization (USD)
443 560 290
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.45
9.87
1 month
9.079.87
Current year
9.0712.67
1 year
9.0712.67
3 years
9.0715.67
5 years
9.0717.69
10 years
9.0717.69
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.39
Moving average 50 days
9.88
Moving average 100 days
10.62
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
63.03
RSI 14 days
54.43
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.01% | +2.62% | -20.62% | -22.20% | 1.14B | ||
| +2.63% | +5.05% | +13.42% | -10.27% | 11.55B | ||
| +1.00% | +7.83% | -20.51% | -31.24% | 7.81B | ||
| -0.12% | +6.75% | -3.54% | -13.20% | 4.42B | ||
| -0.11% | +1.03% | +9.74% | +10.71% | 4.19B | ||
| -4.59% | -16.13% | -41.24% | -61.19% | 2.77B | ||
| +1.64% | +3.23% | +4.00% | -15.14% | 2.56B | ||
| +2.22% | +7.14% | +98.61% | +203.19% | 878M | ||
| +2.36% | -1.52% | -7.14% | -23.98% | 599M | ||
| -0.76% | -3.70% | -26.14% | -28.57% | 536M | ||
| -0.88% | +0.89% | -8.87% | -13.08% | 329M | ||
| -0.20% | 0.00% | -8.97% | -13.26% | 262M | ||
| +1.89% | +0.94% | +48.61% | +48.61% | 243M | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 239M | ||
| -3.23% | 0.00% | -26.83% | -47.37% | 232M | ||
| +1.14% | +1.45% | -10.23% | +64.79% | 203M | ||
| Average | +0.49% | +0.95% | -0.27% | +1.84% | ||
| Weighted average by Cap. | +1.00% | +2.67% | -1.10% | -12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41.AWlbySjuFmRqcVSX8EEHNkF3Vvi_f2IexXbKiBrAMJQ.NhMThEO_cQ4JAD3hhC5efzYODKjdNlN4mhq8-H6NU6NpURSad95GAC0ZFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.78 | 2,400 | 1,911,000 |
| 04:07:00 pm | 9.78 | 5,000 | 1,908,600 |
| 04:07:00 pm | 9.78 | 1,100 | 1,903,600 |
| 04:07:00 pm | 9.78 | 1,200 | 1,902,500 |
| 04:07:00 pm | 9.78 | 1,200 | 1,901,300 |
| 04:07:00 pm | 9.78 | 12,700 | 1,900,100 |
| 04:07:00 pm | 9.78 | 300 | 1,887,400 |
| 04:07:00 pm | 9.78 | 200 | 1,887,100 |
| 04:07:00 pm | 9.78 | 6,800 | 1,886,900 |
| 04:07:00 pm | 9.78 | 6,300 | 1,880,100 |
Monthly variations
Annual change
| 2024 | -20.62% | ||
| 2023 | +27.54% | ||
| 2022 | -12.74% | ||
| 2021 | -34.57% |
- Stock Market
- Equities
- AESB3 Stock
- Quotes AES Brasil Energia S.A.
