AETERNA ZENTARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 CAD | +1.30% |
|
+1.04% | +13.72% |
| May. 17 | Aeterna Zentaris Finalizes Some Details for Ceapro Merger | MT |
| May. 17 | Aeterna and Ceapro Brief: Aeterna Zentaris Announcing Details Regarding Transaction with Ceapro | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.57 $ | 11.54 $ | 11.69 $ |
| Volume | 1 360 | 1 610 | 272 | 314 |
| Change | -2.04% | +0.17% | -0.26% | +1.30% |
| Opening | 11.66 | 11.60 | 11.55 | 11.59 |
| High | 11.98 | 11.60 | 11.55 | 11.69 |
| Low | 11.55 | 11.57 | 11.54 | 11.59 |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.04% | ||
| Current month | +12.40% | ||
| 1 month | +9.87% | ||
| 3 months | +13.72% | ||
| 6 months | -4.49% | ||
| Current year | +13.72% | ||
| 1 year | -27.84% | ||
| 3 years | -89.07% | ||
| 5 years | -97.22% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Avg. Volume 20 sessions
1 182
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
13 817.58
Avg. Volume 20 sessions USD
10 106.18
Record volume 1
35 133
Record volume 2
34 494
Record volume 3
30 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 358 535
Capitalization (USD)
10 358 535
Net sales (USD)
4 498 000
Number of employees
12
Sales / Employee (USD)
374 833
Free-Float
96.05 %
Free-Float capitalization (CAD)
7 283 955
Free-Float capitalization (USD)
9 949 883
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.54
11.69
1 month
10.4011.98
Current year
9.1212.72
1 year
7.6416.92
3 years
7.64138.00
5 years
7.64463.00
10 years
7.6416 800.00
Indicators
Moving average 5 days
11.59
Moving average 20 days
9.96
Moving average 50 days
10.39
Moving average 100 days
10.69
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
16.13
RSI 14 days
24.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +1.04% | +13.72% | -27.84% | 10.36M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.09% | -0.50% | +14.27% | +14.92% | ||
| Weighted average by Cap. | +0.33% | +3.78% | +22.45% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% | ||
| 1996 | +79.77% | ||
| 1995 | +30.88% |
- Stock Market
- Equities
- AEZS Stock
- Quotes Aeterna Zentaris Inc.
