AEW UK REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.2 GBX | +1.25% |
|
+2.29% | -11.68% |
| May. 17 | Transcript : AEW UK REIT plc, Q4 2024 Earnings Call, May 17, 2024 | |
| May. 15 | Future Metals celebrates state government grant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 87.5 p | 87 p | 88.1 p | 89.2 p |
| Volume | 430 776 | 316 597 | 366 408 | 233 812 |
| Change | +0.57% | -0.57% | +1.26% | +1.25% |
| Opening | 88.50 | 87.50 | 88.00 | 86.10 |
| High | 88.93 | 88.50 | 89.50 | 90.00 |
| Low | 87.10 | 86.50 | 86.40 | 86.10 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.29% | ||
| Current month | +2.53% | ||
| 1 month | +1.71% | ||
| 3 months | +3.00% | ||
| 6 months | -8.42% | ||
| Current year | -11.68% | ||
| 1 year | -12.03% | ||
| 3 years | -7.28% | ||
| 5 years | -5.31% |
Volumes
marketsDaily volume
231 088
Estimated daily volume
231 088
Avg. Volume 20 sessions
377 019
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
33 630 094.80
Avg. Volume 20 sessions USD
33 630 094.80
Record volume 1
7 552 216
Record volume 2
7 023 474
Record volume 3
5 361 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 322 767
Capitalization (USD)
178 200 785
Net sales (GBP)
17 709 000
Net sales (USD)
22 650 696
Free-Float
78.87 %
Free-Float capitalization (GBX)
110 120 212
Free-Float capitalization (USD)
140 849 257
Average Daily Capital Traded
24.14%
Highs and lows
1 week
86.10
90.00
1 month
83.4091.40
Current year
81.00101.80
1 year
81.00104.20
3 years
81.00135.00
5 years
53.00135.00
10 years
53.00135.00
Indicators
Moving average 5 days
87.76
Moving average 20 days
86.83
Moving average 50 days
85.77
Moving average 100 days
88.22
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
60.23
RSI 14 days
56.83
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.29% | -11.68% | -12.03% | 178M | ||
| +0.43% | +4.85% | -5.50% | -9.58% | 47.05B | ||
| +0.08% | +0.09% | -8.17% | -1.53% | 20.34B | ||
| -0.09% | +1.36% | +4.58% | +11.69% | 16B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.94B | ||
| 0.00% | +1.92% | -12.21% | +0.76% | 8.67B | ||
| +0.30% | +3.24% | -0.98% | +9.51% | 8.44B | ||
| 0.00% | +3.93% | +9.40% | +21.84% | 8.38B | ||
| -1.28% | +3.13% | +1.60% | +4.92% | 6.02B | ||
| -0.63% | +1.74% | +10.44% | +35.24% | 5.69B | ||
| 0.00% | -1.55% | -21.20% | -4.40% | 5.24B | ||
| +0.80% | +2.46% | -20.38% | -25.15% | 4.95B | ||
| +0.45% | +0.45% | -11.95% | -0.45% | 4.65B | ||
| +1.45% | +2.43% | -13.56% | +64.00% | 4.58B | ||
| -0.99% | -2.92% | -11.87% | -8.18% | 4.07B | ||
| -4.16% | -3.14% | +15.26% | +26.00% | 3.77B | ||
| Average | -0.18% | +1.79% | -4.95% | +7.13% | ||
| Weighted average by Cap. | -0.00% | +2.61% | -4.24% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c02.4j38lHcDeCVH3UdjQQDQY-16IK4Actwcvc3WxY5jlnw.0ASErR01MxwR6DJOEWnkBoA7ZOVtRLJx146jkvRS-jWYaonhHEtNdSmkKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 89.2 | 3,233 | 231,088 |
| 11:29:29 am | 89.2 | 1,000 | 227,855 |
| 11:28:21 am | 89.3 | 519 | 226,855 |
| 11:28:07 am | 89 | 4,600 | 226,336 |
| 11:21:23 am | 89.1 | 1,500 | 221,736 |
| 11:11:10 am | 88.7 | 7 | 220,236 |
| 11:06:07 am | 88.7 | 4,000 | 220,229 |
| 11:04:47 am | 88.7 | 403 | 216,229 |
| 11:00:07 am | 88.78 | 5,632 | 215,826 |
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | -0.59% | ||
| 2022 | -9.93% | ||
| 2021 | +45.17% | ||
| 2020 | -21.83% | ||
| 2019 | +10.81% | ||
| 2018 | -9.85% | ||
| 2017 | +3.92% | ||
| 2016 | -5.90% | ||
| 2015 | +0.99% |
- Stock Market
- Equities
- AEWU Stock
- Quotes AEW UK REIT plc
