AEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 USD | -12.99% |
|
-20.71% | +17.03% |
| May. 21 | Aeye Insider Sold Shares Worth $655,003, According to a Recent SEC Filing | MT |
| May. 14 | Transcript : AEye, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.16 $ | 3.21 $ | 3.08 $ | 2.68 $ |
| Volume | 542 002 | 353 767 | 470 406 | 623 648 |
| Change | -5.39% | +1.58% | -4.05% | -12.99% |
| Opening | 3.28 | 3.15 | 3.21 | 3.01 |
| High | 3.43 | 3.31 | 3.21 | 3.07 |
| Low | 3.00 | 3.12 | 2.80 | 2.53 |
Performance
| 1 day | -12.99% | ||
| 1 week | -20.71% | ||
| Current month | -20.71% | ||
| 1 month | +127.12% | ||
| 3 months | +83.56% | ||
| 6 months | -29.93% | ||
| Current year | +17.03% | ||
| 1 year | -51.63% | ||
| 3 years | -99.11% |
Volumes
marketsDaily volume
623 648
Estimated daily volume
623 648
Avg. Volume 20 sessions
4 007 692
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
10 740 614.56
Record volume 1
158 987 960
Record volume 2
35 167 966
Record volume 3
25 175 401
Capital turnover ratio
0.50
Float rotation
0.55
Basic data
Capitalization (USD)
21 606 430
Net sales (USD)
1 464 000
Number of employees
60
Sales / Employee (USD)
24 400
Free-Float
90.78 %
Free-Float capitalization (USD)
19 614 630
Average Daily Capital Traded
49.71%
Highs and lows
1 week
2.53
3.64
1 month
1.465.15
Current year
0.925.15
1 year
0.9224.00
3 years
0.92367.50
5 years
0.92434.70
10 years
0.92434.70
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.08
Moving average 50 days
1.91
Moving average 100 days
1.66
Price spread / (MMA5)
+15.37%
Price spread / (MMA20)
+14.87%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-38.18%
STIM
RSI 9 days
50.45
RSI 14 days
54.20
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.99% | -20.71% | +17.03% | -51.63% | 21.61M | ||
| -0.14% | -1.93% | -14.63% | -16.36% | 23.7B | ||
| -3.65% | -6.47% | +68.74% | - | 8.21B | ||
| +0.74% | +2.59% | -7.61% | +49.17% | 2.29B | ||
| +1.24% | -5.05% | -0.09% | -9.91% | 939M | ||
| +1.59% | -5.36% | -27.26% | -27.41% | 727M | ||
| -9.98% | +19.88% | +11.41% | -3.55% | 540M | ||
| +0.55% | -13.57% | -59.84% | -65.75% | 478M | ||
| +0.04% | -10.78% | -40.42% | -57.29% | 401M | ||
| -0.30% | +0.75% | +17.19% | +16.38% | 375M | ||
| -2.18% | -6.57% | -22.33% | +13.86% | 336M | ||
| -4.60% | -0.83% | -75.37% | -76.27% | 274M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.65% | +2.96% | -28.89% | +29.03% | 218M | ||
| +5.98% | +7.42% | +9.92% | +64.12% | 204M | ||
| +2.04% | -3.85% | +86.57% | +32.90% | 200M | ||
| Average | -1.14% | -2.46% | -4.37% | -7.34% | ||
| Weighted average by Cap. | -0.88% | -2.60% | +3.41% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e36b99d00f3e9f69f.MQIUwqm_yJCkTy9lzfdEhKrEx_yzkyY3cRx1C8Nq3K4.ZFFG9f7arKXhIhwE_podyMGv8cr1xFBCGnM3UoQotJ59YGT179ydqOZ-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.68 | 7,811 | 561,878 |
| 03:59:55 pm | 2.69 | 305 | 554,067 |
| 03:59:54 pm | 2.69 | 200 | 553,762 |
| 03:59:52 pm | 2.68 | 100 | 553,562 |
| 03:59:52 pm | 2.69 | 200 | 553,462 |
| 03:59:52 pm | 2.68 | 1,091 | 553,262 |
| 03:59:51 pm | 2.69 | 378 | 552,171 |
| 03:59:50 pm | 2.68 | 100 | 551,793 |
| 03:59:50 pm | 2.69 | 100 | 551,693 |
| 03:59:50 pm | 2.68 | 100 | 551,593 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -84.12% | ||
| 2022 | -90.07% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- LIDR Stock
- Quotes AEye, Inc.
