AFC ENERGY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | -2.91% |
|
+4.39% | -0.19% |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| Mar. 26 | AFC Energy revenue falls; loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.1 p | 20.4 p | 20 p | 20.6 p | 20 p |
| Volume | 4 859 977 | 5 118 023 | 1 237 057 | 1 078 302 | 411 444 |
| Change | +7.65% | -3.32% | -1.96% | +3.00% | -2.91% |
| Opening | 20.00 | 21.30 | 19.76 | 20.80 | 19.95 |
| High | 21.25 | 21.95 | 21.00 | 21.45 | 21.06 |
| Low | 18.96 | 19.72 | 19.70 | 19.70 | 19.7 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.39% | ||
| Current month | +10.84% | ||
| 1 month | +4.71% | ||
| 3 months | +25.53% | ||
| 6 months | +56.91% | ||
| Current year | -0.19% | ||
| 1 year | +7.92% | ||
| 3 years | -61.54% | ||
| 5 years | +396.02% | ||
| 10 years | -7.00% |
Volumes
marketsDaily volume
411 444
Estimated daily volume
634 682
Avg. Volume 20 sessions
1 573 238
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
31 464 760.00
Avg. Volume 20 sessions USD
31 464 760.00
Record volume 1
79 442 740
Record volume 2
47 530 260
Record volume 3
35 889 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
153 924 211
Capitalization (USD)
193 264 161
Net sales (GBP)
227 000
Net sales (USD)
285 017
Number of employees
120
Sales / Employee (GBP)
1 892
Sales / Employee (USD)
2 375
Free-Float
83.32 %
Free-Float capitalization (GBX)
128 251 168
Free-Float capitalization (USD)
161 029 601
Average Daily Capital Traded
20.44%
Highs and lows
1 week
18.96
21.95
1 month
17.4221.95
Current year
14.5221.95
1 year
11.1824.00
3 years
11.1867.45
5 years
3.6194.40
10 years
2.8094.40
Indicators
Moving average 5 days
20.34
Moving average 20 days
19.02
Moving average 50 days
18.42
Moving average 100 days
18.21
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-4.91%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.38
RSI 14 days
57.70
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +4.39% | -0.19% | +7.92% | 193M | ||
| -1.57% | -3.19% | -10.57% | - | 1.19B | ||
| -2.61% | +3.02% | -11.64% | -30.27% | 982M | ||
| +6.22% | +5.94% | -16.50% | -30.63% | 897M | ||
| +5.55% | +0.17% | -0.60% | -46.34% | 432M | ||
| -0.60% | +2.98% | +6.30% | -1.19% | 389M | ||
| +2.02% | -17.55% | -55.42% | -68.02% | 322M | ||
| -1.53% | +0.64% | -17.18% | -30.10% | 72.07M | ||
| Average | +0.48% | +0.12% | -13.23% | -28.38% | ||
| Weighted average by Cap. | +0.54% | +0.34% | -12.45% | -30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cea06d9fd323cf4e6f0b40d91eff.-8HMyQemRWPmwoeKVESXQAJiOHNpagWJ3EamrTLtozs.zpL7m0zBKi2ns-jnNjb0J2pbWRxdDF_qqATqwW3b5GyU8Z2-b5UBGdS6tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:07 am | 20 | 387 | 411,444 |
| 08:22:14 am | 20 | 1 | 411,057 |
| 07:38:04 am | 20.92 | 57 | 411,056 |
| 07:33:04 am | 20.35 | 100 | 410,999 |
| 07:19:52 am | 20.66 | 96 | 410,899 |
| 07:14:01 am | 20.66 | 19 | 410,803 |
| 07:11:31 am | 20.74 | 921 | 410,784 |
| 07:00:02 am | 20 | 387 | 409,863 |
| 06:51:24 am | 19.84 | 315 | 409,476 |
| 06:44:36 am | 20.08 | 1,000 | 409,161 |
Monthly variations
Annual change
| 2024 | +0.49% | ||
| 2023 | +10.81% | ||
| 2022 | -62.47% | ||
| 2021 | -37.91% | ||
| 2020 | +385.63% | ||
| 2019 | +278.03% | ||
| 2018 | -59.77% | ||
| 2017 | -44.52% | ||
| 2016 | -14.84% | ||
| 2015 | +121.95% | ||
| 2014 | -70.50% | ||
| 2013 | +3.73% | ||
| 2012 | +6.35% | ||
| 2011 | -42.73% | ||
| 2010 | +411.63% | ||
| 2009 | +561.54% | ||
| 2008 | -89.39% | ||
| 2007 | -38.14% |
- Stock Market
- Equities
- AFC Stock
- Quotes AFC Energy plc