AFENTRA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 GBX | -4.32% |
|
+3.08% | +57.13% |
| May. 23 | Celadon ships to US; Oxford BioDynamics-Goodbody pact | AN |
| May. 23 | Afentra Closes Two Offshore Block Acquisition Deals in Angola | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 56.4 p | 54.6 p | 57.2 p | 60.2 p | 57.6 p |
| Volume | 1 721 068 | 1 645 114 | 6 479 468 | 3 506 229 | 797 888 |
| Change | +1.44% | -3.19% | +4.76% | +5.24% | -4.32% |
| Opening | 56.00 | 56.40 | 56.00 | 57.60 | 60 |
| High | 56.80 | 57.00 | 59.60 | 61.20 | 60.4 |
| Low | 54.80 | 54.00 | 54.96 | 56.00 | 57.6 |
Performance
| 1 day | -3.42% | ||
| 1 week | +3.08% | ||
| Current month | +14.90% | ||
| 1 month | +19.14% | ||
| 3 months | +46.26% | ||
| 6 months | +93.31% | ||
| Current year | +57.13% | ||
| 1 year | +113.55% | ||
| 3 years | +262.24% | ||
| 5 years | +401.20% | ||
| 10 years | +100.48% |
Volumes
marketsDaily volume
797 888
Estimated daily volume
995 003
Avg. Volume 20 sessions
1 616 508
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
93 110 860.80
Avg. Volume 20 sessions USD
93 110 860.80
Record volume 1
26 572 680
Record volume 2
24 009 660
Record volume 3
18 893 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
132 295 801
Capitalization (USD)
169 222 205
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
52.73 %
Free-Float capitalization (GBX)
71 693 507
Free-Float capitalization (USD)
91 704 599
Average Daily Capital Traded
70.38%
Highs and lows
1 week
54.00
61.20
1 month
45.9061.20
Current year
34.1561.20
1 year
23.6561.20
3 years
13.9061.20
5 years
7.0161.20
10 years
7.0161.20
Indicators
Moving average 5 days
56.80
Moving average 20 days
51.79
Moving average 50 days
45.71
Moving average 100 days
41.68
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-27.64%
STIM
RSI 9 days
79.17
RSI 14 days
75.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +3.08% | +57.13% | +113.55% | 169M | ||
| +0.40% | -0.83% | +6.36% | +3.61% | 291B | ||
| +0.63% | -1.75% | +1.92% | +16.90% | 137B | ||
| +0.73% | +7.18% | +58.46% | +66.13% | 129B | ||
| +0.17% | -0.46% | +20.75% | +37.65% | 82.07B | ||
| +0.49% | -3.52% | +2.82% | +14.30% | 70.84B | ||
| +0.56% | -1.37% | +4.64% | +6.64% | 54.93B | ||
| +0.07% | -1.66% | +5.47% | +18.88% | 46.49B | ||
| -0.29% | -1.60% | -11.04% | -20.79% | 35.02B | ||
| +1.13% | -0.42% | +26.21% | +51.15% | 34.5B | ||
| +0.63% | -2.35% | +7.28% | +3.49% | 30.46B | ||
| -0.22% | -1.71% | -1.71% | +11.38% | 24.47B | ||
| +0.59% | -1.89% | +7.03% | +15.99% | 20.19B | ||
| +1.09% | -1.69% | +26.78% | +59.79% | 19.17B | ||
| +1.30% | -1.24% | +5.23% | +16.00% | 17.73B | ||
| +0.46% | +0.06% | +13.29% | +12.54% | 17.34B | ||
| Average | +0.28% | -1.22% | +14.41% | +26.70% | ||
| Weighted average by Cap. | +0.52% | -1.97% | +13.60% | +20.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a414bc289f12f26152.Ew2RU8lOphe6qQpFBonA-1BlS8X8yKeH6W1BtEl2r4U.Imv5GoQU_HzMkEAVQP7trWMKKrSRrPfwrVUA1ho5-NRDb9gk5CDfeozBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:11 am | 57.6 | 260 | 797,888 |
| 09:48:11 am | 57.8 | 173 | 797,628 |
| 09:46:55 am | 58.14 | 2,000 | 797,455 |
| 09:45:38 am | 58.14 | 8,589 | 795,455 |
| 09:45:00 am | 57.8 | 861 | 786,866 |
| 09:45:00 am | 57.8 | 1,139 | 786,005 |
| 09:41:10 am | 57.91 | 2,000 | 784,866 |
| 09:39:56 am | 57.8 | 155 | 782,866 |
| 09:25:19 am | 58.18 | 17,188 | 782,711 |
| 09:16:50 am | 58.2 | 2,223 | 765,523 |
Monthly variations
Annual change
| 2024 | +62.70% | ||
| 2023 | +40.15% | ||
| 2022 | +81.44% | ||
| 2021 | +53.56% | ||
| 2020 | +9.22% | ||
| 2019 | -16.59% | ||
| 2018 | -24.36% | ||
| 2017 | -8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -26.11% | ||
| 2014 | -54.62% | ||
| 2013 | +11.97% | ||
| 2012 | -3.44% | ||
| 2011 | -52.52% | ||
| 2010 | -45.65% | ||
| 2009 | +42.46% | ||
| 2008 | -80.91% | ||
| 2007 | -21.92% | ||
| 2006 | +5.80% | ||
| 2005 | +13.11% | ||
| 2004 | +45.24% | ||
| 2003 | +53.51% | ||
| 2002 | +38.46% |
- Stock Market
- Equities
- SEY Stock
- Quotes Afentra plc
