AFERIAN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | -1.69% |
|
-1.69% | -29.27% |
| May. 07 | Abingdon Health buys IVDeology Holdings | AN |
| Apr. 22 | Aferian CEO to Step Down in October | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 7.375 p | 7.375 p | 7.375 p | 7.375 p | 7.25 p |
| Volume | 7 682 | 9 011 | 63 047 | 1 601 | 112 016 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% |
| Opening | 7.38 | 7.25 | 7.38 | 7.38 | 7.375 |
| High | 7.35 | 7.35 | 7.38 | 7.27 | 7.497 |
| Low | 7.25 | 7.25 | 7.25 | 7.27 | 7.25 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -42.00% | ||
| 3 months | -27.50% | ||
| 6 months | -34.09% | ||
| Current year | -29.27% | ||
| 1 year | -81.17% | ||
| 3 years | -95.18% | ||
| 5 years | -91.27% | ||
| 10 years | -92.03% |
Volumes
marketsDaily volume
112 016
Estimated daily volume
120 101
Avg. Volume 20 sessions
79 341
Daily volume ratio
1.51
Avg. Volume 20 sessions GBX
575 222.25
Avg. Volume 20 sessions USD
575 222.25
Record volume 1
6 387 979
Record volume 2
5 303 991
Record volume 3
5 009 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 190 450
Capitalization (USD)
10 246 580
Net sales (GBP)
72 973 590
Net sales (USD)
91 292 880
Number of employees
225
Sales / Employee (GBP)
324 327
Sales / Employee (USD)
405 746
Free-Float
64.59 %
Free-Float capitalization (GBX)
5 360 669
Free-Float capitalization (USD)
6 706 411
Average Daily Capital Traded
7.02%
Highs and lows
1 week
7.25
7.50
1 month
6.1012.65
Current year
6.1012.99
1 year
6.1040.00
3 years
6.10172.00
5 years
6.10172.00
10 years
6.10222.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
9.74
Moving average 50 days
10.42
Moving average 100 days
10.28
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+34.40%
Price spread / (MMA50)
+43.76%
Price spread / (MMA100)
+41.76%
RSI 9 days
6.09
RSI 14 days
11.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.69% | -29.27% | -81.17% | 10.25M | ||
| -0.39% | +2.32% | -5.24% | +3.02% | 194B | ||
| +0.06% | +11.35% | +23.81% | +110.50% | 91.4B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 67.24B | ||
| +0.28% | +7.00% | +14.92% | +25.55% | 59.88B | ||
| -0.27% | +2.07% | +31.29% | +62.33% | 32.65B | ||
| -1.08% | +2.08% | +14.11% | -7.70% | 20.67B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.02B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 17.76B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 16.98B | ||
| -0.26% | -0.51% | +16.94% | +18.47% | 11.24B | ||
| -0.63% | +2.99% | +8.71% | +13.40% | 7.12B | ||
| -1.25% | -4.13% | +5.15% | +31.26% | 7.06B | ||
| +1.40% | +4.13% | -16.71% | -37.19% | 6.92B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.55B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.64B | ||
| Average | -0.70% | +1.62% | +12.76% | +19.34% | ||
| Weighted average by Cap. | -0.73% | +3.98% | +15.64% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93dd5af2e0482e2cd.cVqTcM9s8SuTGHevt8aIV2Lu4pVESWR5wr6lEs8KX0Q.Ex_2AoU9iESmaTvW5ZPpbxSblfZyBAApqvPVKrlaCiYJa_4Knl60WP1vAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:31 am | 7.25 | 100,000 | 112,016 |
| 06:02:57 am | 7.25 | 12,000 | 12,016 |
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -89.80% | ||
| 2022 | -36.79% | ||
| 2021 | +32.50% | ||
| 2020 | -18.37% | ||
| 2019 | +26.72% | ||
| 2018 | -39.74% | ||
| 2017 | +10.95% | ||
| 2016 | +58.45% | ||
| 2015 | -15.77% | ||
| 2014 | +52.05% | ||
| 2013 | +26.67% | ||
| 2012 | +70.89% | ||
| 2011 | -18.13% | ||
| 2010 | +82.08% | ||
| 2009 | -40.45% | ||
| 2008 | -14.42% | ||
| 2007 | -1.42% | ||
| 2006 | -60.93% | ||
| 2005 | -55.95% | ||
| 2004 | +121.30% |
- Stock Market
- Equities
- AMO Stock
- Quotes Aferian Plc