AFFIMED N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +0.29% |
|
-3.14% | -16.00% |
| Apr. 01 | Wells Fargo Cuts Affimed Price Target to $25 From $30, Maintains Overweight Rating | MT |
| Apr. 01 | HC Wainwright Adjusts Affimed's Price Target to $10 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.23 $ | 5.23 $ | 5.235 $ | 5.25 $ |
| Volume | 62 826 | 35 737 | 18 753 | 34 730 |
| Change | -4.74% | 0.00% | +0.10% | +0.29% |
| Opening | 5.49 | 5.38 | 5.25 | 5.13 |
| High | 5.49 | 5.38 | 5.28 | 5.33 |
| Low | 5.20 | 5.00 | 5.14 | 5.11 |
Performance
| 1 day | +0.29% | ||
| 1 week | -3.14% | ||
| Current month | -1.87% | ||
| 1 month | -9.95% | ||
| 3 months | -4.11% | ||
| 6 months | +65.15% | ||
| Current year | -16.00% | ||
| 1 year | -42.29% | ||
| 3 years | -94.40% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
34 730
Estimated daily volume
34 730
Avg. Volume 20 sessions
60 120
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
315 630.00
Record volume 1
7 978 668
Record volume 2
3 745 321
Record volume 3
2 768 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 944 180
Net sales (EUR)
8 275 000
Net sales (USD)
8 911 679
Number of employees
76
Sales / Employee (EUR)
108 882
Sales / Employee (USD)
117 259
Free-Float
93.99 %
Free-Float capitalization (USD)
75 141 737
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.00
5.57
1 month
4.566.00
Current year
4.257.40
1 year
2.2411.10
3 years
2.2498.20
5 years
2.24117.40
10 years
2.24242.00
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.26
Moving average 50 days
5.53
Moving average 100 days
5.56
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
45.65
RSI 14 days
46.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -3.14% | -16.00% | -42.29% | 79.94M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.29% | -0.87% | +12.35% | +10.16% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.98% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e243b244928b20.bo01Y4uv-kZ9JpdH2ywciK8NNKDqS4hlakeIAjg5Ibo.DcQNJcecriwNSOEtsVxw68REcJSZB_EWJRfwMm0USMkt5Hcw6u6rGTpC4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.25 | 180 | 28,353 |
| 03:59:52 pm | 5.28 | 100 | 28,173 |
| 03:59:50 pm | 5.28 | 100 | 28,073 |
| 03:59:48 pm | 5.28 | 184 | 27,973 |
| 03:57:02 pm | 5.27 | 100 | 27,789 |
| 03:56:30 pm | 5.28 | 227 | 27,689 |
| 03:56:30 pm | 5.27 | 100 | 27,462 |
| 03:54:13 pm | 5.26 | 100 | 27,362 |
| 03:54:11 pm | 5.262 | 400 | 27,262 |
| 03:54:11 pm | 5.27 | 100 | 26,862 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -49.60% | ||
| 2022 | -77.54% | ||
| 2021 | -5.15% | ||
| 2020 | +112.41% | ||
| 2019 | -11.90% | ||
| 2018 | +139.23% | ||
| 2017 | -27.78% | ||
| 2016 | -74.72% | ||
| 2015 | +14.84% | ||
| 2014 | +8.77% |
- Stock Market
- Equities
- AFMD Stock
- Quotes Affimed N.V.