AFFIRM HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.03 USD | +1.18% |
|
-11.23% | -38.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 32.28 $ | 30.61 $ | 29.68 $ | 30.03 $ |
| Volume | 3 760 325 | 10 328 333 | 5 230 608 | 3 715 362 |
| Change | -2.27% | -5.17% | -3.04% | +1.18% |
| Opening | 32.94 | 31.88 | 30.74 | 29.87 |
| High | 32.94 | 31.97 | 30.92 | 30.47 |
| Low | 31.76 | 29.54 | 29.36 | 29.50 |
Performance
| 1 day | +1.18% | ||
| 1 week | -11.23% | ||
| Current month | -5.80% | ||
| 1 month | -5.12% | ||
| 3 months | -18.79% | ||
| 6 months | +14.49% | ||
| Current year | -38.89% | ||
| 1 year | +119.04% | ||
| 3 years | -44.43% |
Volumes
marketsDaily volume
3 715 362
Estimated daily volume
3 715 362
Avg. Volume 20 sessions
8 245 152
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
247 601 914.56
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
9 283 012 909
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
81.21 %
Free-Float capitalization (USD)
7 539 104 293
Average Daily Capital Traded
2.67%
Highs and lows
1 week
29.36
33.87
1 month
29.3637.88
Current year
29.3649.99
1 year
12.8152.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
31.13
Moving average 20 days
32.88
Moving average 50 days
33.40
Moving average 100 days
36.94
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
37.91
RSI 14 days
41.22
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -11.23% | -38.89% | +119.04% | 9.28B | ||
| -8.35% | -8.20% | -2.89% | +46.94% | 170B | ||
| +1.94% | -0.73% | +29.50% | +46.00% | 43.27B | ||
| +1.52% | -2.00% | +4.27% | -18.27% | 40.99B | ||
| +6.60% | +2.09% | +60.99% | +138.49% | 18.02B | ||
| +1.14% | -7.18% | +36.63% | +96.63% | 10.29B | ||
| -1.84% | -5.26% | -27.04% | -25.92% | 8.5B | ||
| +0.80% | -6.27% | +60.53% | +104.84% | 6.87B | ||
| 0.00% | -2.32% | -20.74% | +10.18% | 4.41B | ||
| -0.14% | -5.55% | +15.75% | +53.90% | 3.73B | ||
| +1.02% | -2.62% | -27.63% | -71.20% | 3.48B | ||
| -3.45% | -6.68% | -34.79% | -42.90% | 3.17B | ||
| +3.66% | -4.44% | -22.92% | +14.71% | 2.79B | ||
| -2.80% | -5.02% | -30.34% | -9.95% | 2.37B | ||
| +1.87% | +1.49% | +6.72% | +94.39% | 2.37B | ||
| -0.59% | -5.45% | -22.18% | -9.60% | 2.13B | ||
| Average | +0.16% | -3.74% | -0.81% | +34.20% | ||
| Weighted average by Cap. | -3.44% | -0.65% | +5.60% | +43.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.IY8_JOQgnxJnCgMiZNTFphGWP_PtNLcWZNeyXT7GJBk.ZMxOF6IZ0FYtP2YXVbOPllijd7iXTIZ8SZHLNnqPQHtU9gtQqnfbXV5pSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.03 | 203,741 | 2,797,314 |
| 03:59:59 pm | 30.03 | 182 | 2,593,573 |
| 03:59:59 pm | 30.03 | 11,455 | 2,593,391 |
| 03:59:59 pm | 30.03 | 1,700 | 2,581,936 |
| 03:59:59 pm | 30.03 | 1,700 | 2,580,236 |
| 03:59:59 pm | 30.03 | 100 | 2,578,536 |
| 03:59:59 pm | 30.03 | 100 | 2,578,436 |
| 03:59:59 pm | 30.03 | 400 | 2,578,336 |
| 03:59:58 pm | 30.04 | 100 | 2,577,936 |
| 03:59:58 pm | 30.03 | 100 | 2,577,836 |
Monthly variations
Annual change
| 2024 | -38.89% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
