AFFLUENT MEDICAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 EUR | -1.75% |
|
+0.30% | -8.67% |
| Apr. 25 | Affluent Medical SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | AFFLUENT MEDICAL : Invest Securities reiterates its opinion | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.71 € | 1.715 € | 1.685 € |
| Volume | 5 414 | 1 137 | 1 330 | 1 410 |
| Change | +2.38% | -0.58% | +0.29% | -1.75% |
| Opening | 1.70 | 1.72 | 1.70 | 1.70 |
| High | 1.76 | 1.72 | 1.72 | 1.72 |
| Low | 1.64 | 1.69 | 1.70 | 1.69 |
Performance
| 1 day | -1.75% | ||
| 1 week | +0.30% | ||
| Current month | -1.46% | ||
| 1 month | -2.60% | ||
| 3 months | +33.73% | ||
| 6 months | +29.62% | ||
| Current year | -8.67% | ||
| 1 year | +29.62% |
Volumes
marketsDaily volume
1 410
Estimated daily volume
1 410
Avg. Volume 20 sessions
2 097
Daily volume ratio
0.67
Avg. Volume 20 sessions
3 533.45
Avg. Volume 20 sessions USD
3 831.70
Record volume 1
323 100
Record volume 2
195 138
Record volume 3
132 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 726 658
Capitalization (USD)
61 726 658
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
29.65 %
Free-Float capitalization (EUR)
18 499 858
Free-Float capitalization (USD)
17 059 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.64
1.76
1 month
1.521.78
Current year
1.232.13
1 year
0.932.30
3 years
0.938.60
5 years
0.938.60
10 years
0.938.60
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.70
Moving average 50 days
1.77
Moving average 100 days
1.68
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
50.26
RSI 14 days
48.91
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +0.30% | -8.67% | +29.62% | 61.73M | ||
| +0.12% | +1.49% | +75.56% | +19.20% | 12.55B | ||
| -0.44% | -3.71% | -23.35% | -37.09% | 7.51B | ||
| +0.14% | +2.14% | +8.51% | -19.17% | 6.74B | ||
| +0.25% | +1.92% | +14.95% | +17.33% | 5.48B | ||
| -0.36% | +2.57% | -14.65% | -24.48% | 4.93B | ||
| -1.10% | -5.86% | +30.59% | +32.09% | 4.71B | ||
| -1.45% | -1.02% | -25.48% | -20.09% | 3.83B | ||
| +0.58% | +9.89% | -22.61% | -14.80% | 2.9B | ||
| -3.59% | -1.89% | +49.50% | -69.66% | 2.49B | ||
| -0.25% | +0.25% | -0.50% | +1.90% | 1.98B | ||
| 0.00% | -4.23% | +1.97% | +28.48% | 1.83B | ||
| +1.14% | -5.15% | -42.20% | -50.91% | 1.3B | ||
| -2.06% | -2.17% | -9.38% | -25.51% | 909M | ||
| +0.35% | 0.00% | +18.83% | +72.54% | 755M | ||
| -0.46% | -7.60% | -10.87% | -44.39% | 599M | ||
| Average | -0.55% | -0.19% | +2.64% | -6.56% | ||
| Weighted average by Cap. | -0.34% | +0.22% | +15.20% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4507b2bf68100f3b7f08d.lBrHZP89orMj28kACBK_K0Y0CgSdwCsZ0TNf3aYuTw8.3CyBB6oQzt9EuYZWf0SMYgtVOlvapF1csn8Vr8BhIT_xT5YprGvq51mOrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:38 am | 1.685 | 250 | 1,410 |
| 03:53:24 am | 1.715 | 500 | 1,160 |
| 03:28:44 am | 1.685 | 143 | 660 |
| 03:28:44 am | 1.7 | 167 | 517 |
| 03:00:20 am | 1.7 | 333 | 350 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +9.82% | ||
| 2022 | -70.47% | ||
| 2021 | -28.88% |
- Stock Market
- Equities
- AFME Stock
- Quotes Affluent Medical
