AFI PROPERTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,020 ILa | 0.00% |
|
+3.42% | -2.26% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15440 ILa | 15890 ILa | 16020 ILa | 16020 ILa | 16,020 ILa |
| Volume | 5 042 | 2 158 | 3 328 | 4 168 | 5 485 |
| Change | +0.59% | +2.91% | +0.82% | 0.00% | 0.00% |
| Opening | 15,350.00 | 15,440.00 | 15,890.00 | 16,020.00 | 15,950 |
| High | 15,640.00 | 15,890.00 | 16,060.00 | 16,180.00 | 16,180 |
| Low | 15,330.00 | 15,410.00 | 15,780.00 | 15,950.00 | 15,950 |
Performance
| 1 week | +3.42% | ||
| Current month | +5.26% | ||
| 1 month | +4.91% | ||
| 3 months | -0.06% | ||
| 6 months | +17.36% | ||
| Current year | -2.26% | ||
| 1 year | +48.88% | ||
| 3 years | +10.56% | ||
| 5 years | +60.79% | ||
| 10 years | +143.02% |
Volumes
marketsDaily volume
5 485
Estimated daily volume
5 485
Avg. Volume 20 sessions
10 127
Daily volume ratio
0.54
Avg. Volume 20 sessions ILa
162 234 540.00
Avg. Volume 20 sessions USD
440 791.25
Record volume 1
1 392 160
Record volume 2
901 721
Record volume 3
762 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 101 541 056
Capitalization (USD)
1 657 800 908
Net sales (ILS)
1 372 331 000
Net sales (USD)
372 865 077
Number of employees
354
Sales / Employee (ILS)
3 876 641
Sales / Employee (USD)
1 053 291
Free-Float
10.71 %
Free-Float capitalization (ILa)
653 549 263
Free-Float capitalization (USD)
177 570 642
Average Daily Capital Traded
2.66%
Highs and lows
1 week
15 060.00
16 180.00
1 month
14 920.0016 180.00
Current year
14 900.0017 900.00
1 year
9 908.0017 900.00
3 years
9 180.0022 000.00
5 years
6 742.0022 000.00
10 years
3 905.0022 000.00
Indicators
Moving average 5 days
15 604.00
Moving average 20 days
15 414.00
Moving average 50 days
15 831.80
Moving average 100 days
16 019.40
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
65.45
RSI 14 days
57.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | -2.26% | +48.88% | 1.66B | ||
| -0.16% | -6.87% | +8.93% | +0.49% | 27.9B | ||
| -0.13% | -5.19% | -9.06% | -24.56% | 26.96B | ||
| -1.16% | -5.94% | +21.59% | +58.18% | 25.34B | ||
| -2.67% | -3.69% | +12.89% | +71.51% | 25.09B | ||
| -2.40% | -5.26% | +12.50% | -7.53% | 22.23B | ||
| -0.02% | -7.51% | +31.45% | +59.62% | 20.63B | ||
| +0.65% | 0.00% | -2.27% | +31.41% | 18.51B | ||
| -1.89% | -6.41% | +4.75% | -20.84% | 17.31B | ||
| -0.35% | +11.36% | +31.38% | +163.60% | 16.15B | ||
| -0.20% | -7.34% | +4.99% | -4.54% | 15.69B | ||
| -0.55% | -10.77% | -17.60% | -25.06% | 15.33B | ||
| -1.44% | -7.66% | +14.62% | +49.47% | 14.74B | ||
| -0.55% | -7.36% | -17.78% | -20.44% | 13.51B | ||
| -0.34% | -2.03% | -7.67% | +27.88% | 12.91B | ||
| -1.96% | -7.51% | +4.72% | -20.35% | 12.73B | ||
| Average | -0.82% | -3.16% | +5.70% | +24.23% | ||
| Weighted average by Cap. | -0.89% | -3.71% | +7.29% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4534c2981ab3d9e933c62c064.-KfYgD07ZxvuQm5zR2SRHguzdHBXzNls5D0fx2x0o9w.ueqV9A9YInXbNTxEDyzpeznjJhItg5MIg0lRrQAE8bWJ0YLwcEoxU4AhAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 16,020 | 580 | 6,065 |
| 10:24:52 am | 16,020 | 580 | 5,485 |
| 10:13:36 am | 16,000 | 10 | 4,905 |
| 10:11:57 am | 16,000 | 7 | 4,895 |
| 10:11:57 am | 16,000 | 2 | 4,888 |
| 10:08:00 am | 16,000 | 18 | 4,886 |
| 10:08:00 am | 16,000 | 11 | 4,868 |
| 10:08:00 am | 16,000 | 6 | 4,857 |
| 10:02:58 am | 16,000 | 14 | 4,851 |
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +57.60% | ||
| 2022 | -49.51% | ||
| 2021 | +56.65% | ||
| 2020 | -8.36% | ||
| 2019 | +71.61% | ||
| 2018 | -3.24% | ||
| 2017 | +30.98% | ||
| 2016 | +60.22% | ||
| 2015 | -19.88% | ||
| 2014 | -6.46% | ||
| 2013 | +58.86% | ||
| 2012 | +40.78% | ||
| 2011 | -56.13% | ||
| 2010 | +1.36% | ||
| 2009 | +140.22% | ||
| 2008 | -87.89% | ||
| 2007 | +5.85% | ||
| 2006 | +31.14% | ||
| 2005 | +14.00% | ||
| 2004 | +17.76% |
- Stock Market
- Equities
- AFPR Stock
- Quotes AFI Properties Ltd.
