AFRIC INDUSTRIES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323 MAD | +1.25% |
|
-0.58% | -3.57% |
| Apr. 30 | Afric Industries S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Afric Industries S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 322 MAD | 322 MAD | 320 MAD | 319 MAD | 323 MAD |
| Volume | 2 | 5 | 7 | 561 | 15 |
| Change | -0.77% | 0.00% | -0.62% | -0.31% | +1.25% |
| Opening | 323.00 | 322.00 | 320.00 | 320.00 | 323.00 |
| High | 323.00 | 322.00 | 320.00 | 320.00 | 323.00 |
| Low | 322.00 | 322.00 | 320.00 | 319.00 | 323.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.58% | ||
| Current month | -0.62% | ||
| 1 month | +0.94% | ||
| 3 months | +0.94% | ||
| 6 months | +3.53% | ||
| Current year | -3.57% | ||
| 1 year | -10.28% | ||
| 3 years | +5.62% | ||
| 5 years | +15.36% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
251
Avg. Volume 20 sessions MAD
81 073.00
Avg. Volume 20 sessions USD
8 150.35
Record volume 1
26 426
Record volume 2
24 668
Record volume 3
21 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
92 921 059
Capitalization (USD)
9 341 447
Net sales (MAD)
43 090 761
Net sales (USD)
4 331 957
Number of employees
50
Sales / Employee (MAD)
861 815
Sales / Employee (USD)
86 639
Free-Float
49 %
Free-Float capitalization (MAD)
45 531 319
Free-Float capitalization (USD)
4 577 309
Average Daily Capital Traded
0.09%
Highs and lows
1 week
319.00
323.00
1 month
319.00328.00
Current year
311.00335.00
1 year
300.00375.00
3 years
283.55390.00
5 years
259.50390.00
10 years
254.10390.00
Indicators
Moving average 5 days
321.20
Moving average 20 days
322.22
Moving average 50 days
321.98
Moving average 100 days
322.05
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
53.24
RSI 14 days
51.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.58% | -3.57% | -10.28% | 9.34M | ||
| +2.23% | +4.07% | +9.13% | +23.80% | 32.74B | ||
| +1.63% | +3.20% | +33.02% | +78.63% | 19.41B | ||
| +5.35% | +3.16% | -9.46% | +23.81% | 17.51B | ||
| +2.65% | +2.59% | +2.99% | +27.84% | 14.82B | ||
| +5.24% | +3.96% | +3.62% | +48.40% | 8.86B | ||
| +3.01% | +1.88% | -10.86% | +3.21% | 8.24B | ||
| +0.35% | -3.11% | +36.26% | +30.40% | 7.39B | ||
| -0.50% | -1.98% | +2.29% | +2.76% | 7.26B | ||
| +3.15% | +1.84% | -16.53% | +27.83% | 6.75B | ||
| +5.87% | +5.80% | +24.94% | +82.96% | 6.58B | ||
| -0.08% | -4.37% | -6.58% | -32.13% | 5.44B | ||
| +2.74% | +1.83% | +5.98% | +21.47% | 5.24B | ||
| +0.62% | +0.86% | +16.74% | +72.47% | 4.99B | ||
| -1.27% | -8.54% | -2.17% | -30.44% | 4.69B | ||
| -1.34% | -6.08% | +1.13% | -13.78% | 4.1B | ||
| Average | +1.93% | -1.28% | +5.43% | +22.31% | ||
| Weighted average by Cap. | +2.42% | -0.47% | +7.61% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -1.19% | ||
| 2022 | -1.17% | ||
| 2021 | +23.83% | ||
| 2020 | -3.82% | ||
| 2019 | +6.67% | ||
| 2018 | -4.19% | ||
| 2017 | -19.49% | ||
| 2016 | +5.58% | ||
| 2015 | +11.43% | ||
| 2014 | +5.50% | ||
| 2013 | +1.08% | ||
| 2012 | +5.68% |
- Stock Market
- Equities
- AFI Stock
- Quotes Afric Industries S.A.
