AFROCENTRIC INVESTMENT CORPORATION LIMITED Quotes AfroCentric Investment Corporation Limited
Equities
ACT
ZAE000078416
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 ZAR | +6.49% |
|
+3.33% | -15.45% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.7 R | 2.75 R | 2.75 R | 2.62 R | 2.79 R |
| Volume | 14 614 | 780 | 0 | 62 022 | 26 000 |
| Change | +3.45% | +1.85% | -.--% | -4.73% | +6.49% |
| Opening | 2.62 | 2.75 | 2.75 | 2.62 | 2.80 |
| High | 2.70 | 2.75 | 2.75 | 2.75 | 2.80 |
| Low | 2.62 | 2.75 | 2.75 | 2.62 | 2.78 |
Performance
| 1 day | +6.49% | ||
| 1 week | +3.33% | ||
| 1 month | -7.00% | ||
| 3 months | -10.00% | ||
| 6 months | -15.45% | ||
| Current year | -15.45% | ||
| 1 year | -22.50% | ||
| 3 years | -37.44% | ||
| 5 years | -43.29% | ||
| 10 years | -35.12% |
Volumes
marketsDaily volume
26 000
Avg. Volume 20 sessions
52 109
Avg. Volume 20 sessions ZAR
145 384.11
Avg. Volume 20 sessions USD
7 729.93
Record volume 1
21 065 020
Record volume 2
11 884 470
Record volume 3
9 295 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 277 873 479
Capitalization (USD)
121 112 255
Net sales (ZAR)
8 870 602 000
Net sales (USD)
471 641 038
Number of employees
5 503
Sales / Employee (ZAR)
1 611 957
Sales / Employee (USD)
85 706
Free-Float
21.85 %
Free-Float capitalization (ZAR)
512 466 364
Free-Float capitalization (USD)
27 247 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.62
2.80
1 month
2.503.10
Current year
2.503.40
1 year
2.504.38
3 years
2.505.99
5 years
2.335.99
10 years
2.336.95
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.78
Moving average 50 days
2.81
Moving average 100 days
2.94
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
52.65
RSI 14 days
50.73
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.49% | +3.33% | -15.45% | -22.50% | 121M | ||
| +0.04% | -0.98% | +21.90% | +26.49% | 82.45B | ||
| -4.34% | -4.03% | +67.98% | +202.28% | 18.75B | ||
| -1.82% | -3.70% | +11.28% | +35.83% | 17.71B | ||
| +1.80% | +0.54% | +13.41% | +27.74% | 15.21B | ||
| -3.27% | -7.38% | -2.77% | +18.08% | 12.55B | ||
| +0.17% | -0.68% | +1.93% | -6.15% | 11.37B | ||
| -0.62% | -1.05% | +3.55% | +8.91% | 10.59B | ||
| +0.43% | -0.57% | -1.43% | -2.61% | 9.83B | ||
| +1.05% | -0.90% | +30.12% | +71.08% | 9.77B | ||
| +0.73% | +0.09% | -1.42% | +15.13% | 8B | ||
| -2.27% | -9.13% | +47.53% | +68.15% | 7.55B | ||
| -1.46% | -2.11% | -5.28% | -3.36% | 7.44B | ||
| +0.14% | -0.57% | -2.80% | -10.67% | 6.87B | ||
| -1.71% | -4.22% | +61.62% | +153.11% | 6.37B | ||
| -3.08% | -6.44% | -40.57% | -42.90% | 5.76B | ||
| Average | -0.48% | -2.25% | +11.85% | +33.66% | ||
| Weighted average by Cap. | -0.71% | -2.06% | +18.39% | +40.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.45% | ||
| 2023 | -35.80% | ||
| 2022 | -2.28% | ||
| 2021 | +38.42% | ||
| 2020 | +12.09% | ||
| 2019 | -30.25% | ||
| 2018 | -24.06% | ||
| 2017 | +5.09% | ||
| 2016 | +12.78% | ||
| 2015 | +3.85% | ||
| 2014 | +20.93% | ||
| 2013 | -7.53% | ||
| 2012 | +123.56% | ||
| 2011 | +30.00% | ||
| 2010 | -10.61% | ||
| 2009 | -0.56% | ||
| 2008 | -28.57% | ||
| 2007 | -31.89% | ||
| 2006 | +85.00% | ||
| 2005 | +73.91% | ||
| 2004 | +4.55% | ||
| 2003 | -26.67% | ||
| 2002 | +226.09% | ||
| 2001 | +12.20% | ||
| 2000 | -60.95% | ||
| 1999 | -22.22% | ||
| 1998 | -50.00% | ||
| 1997 | -25.00% | ||
| 1996 | +38.46% | ||
| 1995 | -38.82% | ||
| 1994 | +88.89% | ||
| 1993 | -40.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- ACT Stock
- Quotes AfroCentric Investment Corporation Limited
