AGARWAL INDUSTRIAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 914.7 INR | -0.38% |
|
+3.74% | -1.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 850.65 ₹ | 870.7 ₹ | 918.15 ₹ | 914.7 ₹ | 914.7 ₹ |
| Volume | 34 918 | 2 897 | 3 936 | 16 287 | 16 287 |
| Change | -6.65% | +2.36% | +5.45% | -0.38% | -0.38% |
| Opening | 918.00 | 860.05 | 873.05 | 949.00 | 949 |
| High | 918.00 | 878.30 | 925.70 | 949.00 | 949 |
| Low | 787.70 | 832.20 | 870.70 | 908.40 | 908.4 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.74% | ||
| Current month | +4.48% | ||
| 1 month | +8.24% | ||
| 3 months | +1.22% | ||
| 6 months | -6.31% | ||
| Current year | -1.12% | ||
| 1 year | +47.62% | ||
| 3 years | +319.30% | ||
| 5 years | +510.00% | ||
| 10 years | +476.55% |
Volumes
marketsDaily volume
16 287
Estimated daily volume
16 287
Avg. Volume 20 sessions
9 883
Daily volume ratio
1.65
Avg. Volume 20 sessions INR
9 039 980.10
Avg. Volume 20 sessions USD
108 317.04
Record volume 1
479 997
Record volume 2
191 328
Record volume 3
153 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 729 565 682
Capitalization (USD)
164 507 656
Net sales (INR)
20 150 142 000
Net sales (USD)
241 439 001
Number of employees
125
Sales / Employee (INR)
161 201 136
Sales / Employee (USD)
1 931 512
Free-Float
29.17 %
Free-Float capitalization (INR)
4 005 593 499
Free-Float capitalization (USD)
47 995 021
Average Daily Capital Traded
0.07%
Highs and lows
1 week
787.70
949.00
1 month
787.701 010.00
Current year
770.951 154.25
1 year
585.101 154.25
3 years
230.001 154.25
5 years
44.001 154.25
10 years
44.001 154.25
Indicators
Moving average 5 days
885.23
Moving average 20 days
881.93
Moving average 50 days
860.12
Moving average 100 days
921.61
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
46.08
RSI 14 days
48.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.74% | -1.12% | +47.62% | 165M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| -2.30% | -7.10% | +61.90% | +314.63% | 46.3B | ||
| -0.91% | -0.99% | +14.54% | +2.60% | 38.48B | ||
| +1.08% | -3.18% | +1.24% | +4.36% | 31.01B | ||
| -0.89% | -4.95% | +9.05% | +31.50% | 19.84B | ||
| -1.68% | -1.44% | +10.83% | +30.75% | 16.81B | ||
| -1.04% | -2.00% | +7.90% | -6.20% | 13.95B | ||
| -0.30% | -3.54% | -5.22% | -17.35% | 13B | ||
| +0.79% | -4.51% | -23.61% | -35.86% | 12.37B | ||
| -1.48% | -1.04% | -7.26% | +1.84% | 11.48B | ||
| +1.79% | +1.32% | +38.16% | +141.62% | 9.9B | ||
| +6.86% | +19.31% | -16.92% | -5.04% | 9.71B | ||
| -2.29% | -1.87% | +39.78% | +67.27% | 8.79B | ||
| -1.80% | -1.42% | +22.37% | +27.29% | 8.53B | ||
| Average | -0.14% | +0.01% | +9.20% | +37.97% | ||
| Weighted average by Cap. | -0.18% | -0.50% | +10.54% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca196e.JnY5_DooQIdco_c7sfTus9N514sMRoQPb0sGZoVx-qI.dUdNs3hMIu4t5JBd4bKr_bQKsNl6POk8FXg2VNcTnvVqQw3ISlIz8TqVug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 923 | 36 | 16,287 |
| 05:59:51 am | 923 | 64 | 16,251 |
| 05:59:36 am | 923 | 28 | 16,187 |
| 05:59:11 am | 923 | 1 | 16,159 |
| 05:59:00 am | 923 | 4 | 16,158 |
| 05:58:58 am | 923 | 57 | 16,154 |
| 05:58:57 am | 923 | 5 | 16,097 |
| 05:58:57 am | 923 | 215 | 16,092 |
| 05:58:11 am | 917.6 | 3 | 15,877 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +54.49% | ||
| 2022 | +51.75% | ||
| 2021 | +281.26% | ||
| 2020 | +26.30% | ||
| 2019 | -60.99% | ||
| 2018 | -66.76% | ||
| 2017 | +85.39% | ||
| 2016 | +80.75% | ||
| 2015 | +74.47% | ||
| 2014 | -29.21% | ||
| 2013 | +9.86% | ||
| 2012 | +30.76% | ||
| 2011 | -41.42% | ||
| 2010 | +18.91% | ||
| 2009 | +236.49% | ||
| 2008 | -74.31% | ||
| 2007 | +1,300.79% |
- Stock Market
- Equities
- AGARIND Stock
- Quotes Agarwal Industrial Corporation Limited
