AGCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.6 USD | -0.83% |
|
-3.14% | -12.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 108.14 $ | 108.54 $ | 107.45 $ | 106.56 $ |
| Volume | 561 776 | 686 824 | 699 304 | 535 163 |
| Change | -1.79% | +0.37% | -1.00% | -0.83% |
| Opening | 110.10 | 107.49 | 108.92 | 108.05 |
| High | 110.46 | 109.30 | 108.92 | 108.38 |
| Low | 107.60 | 107.49 | 106.89 | 106.11 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.14% | ||
| Current month | -6.68% | ||
| 1 month | -10.22% | ||
| 3 months | -1.54% | ||
| 6 months | -8.14% | ||
| Current year | -12.23% | ||
| 1 year | -4.98% | ||
| 3 years | -20.14% | ||
| 5 years | +61.02% | ||
| 10 years | +97.15% |
Volumes
marketsDaily volume
535 163
Estimated daily volume
535 163
Avg. Volume 20 sessions
816 360
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
86 991 321.60
Record volume 1
13 019 500
Record volume 2
9 923 200
Record volume 3
8 910 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 017 865 382
Net sales (USD)
14 412 400 000
Number of employees
27 900
Sales / Employee (USD)
516 573
Free-Float
83.12 %
Free-Float capitalization (USD)
6 664 082 846
Average Daily Capital Traded
1.08%
Highs and lows
1 week
106.11
110.49
1 month
106.11119.88
Current year
105.77130.26
1 year
105.77140.46
3 years
88.55150.28
5 years
35.33158.62
10 years
35.33158.62
Indicators
Moving average 5 days
108.16
Moving average 20 days
113.56
Moving average 50 days
116.98
Moving average 100 days
116.38
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
29.59
RSI 14 days
34.69
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.14% | -12.23% | -4.98% | 8.02B | ||
| +0.51% | +3.24% | +12.06% | +55.35% | 57.06B | ||
| +0.95% | +0.10% | +15.70% | +40.12% | 33.91B | ||
| -0.54% | -1.08% | +27.57% | +75.27% | 29.15B | ||
| -1.48% | 0.00% | +24.59% | +32.38% | 28.09B | ||
| 0.00% | +1.25% | +16.13% | +35.51% | 24.57B | ||
| +0.13% | +3.12% | +11.03% | +14.39% | 24.5B | ||
| -1.46% | -4.04% | +6.83% | +11.53% | 17.21B | ||
| -0.09% | -6.81% | -12.40% | -20.43% | 13.43B | ||
| +0.62% | -1.75% | +24.06% | +11.96% | 12.65B | ||
| -0.04% | +0.53% | +24.43% | +11.59% | 10.22B | ||
| -0.16% | -1.28% | +6.50% | +56.64% | 7.56B | ||
| -0.78% | +1.37% | +16.06% | +40.09% | 7.49B | ||
| -1.77% | +0.87% | +17.48% | +36.10% | 6.56B | ||
| +1.28% | +0.88% | +30.35% | +59.34% | 6.55B | ||
| -1.20% | -1.85% | +16.61% | +22.94% | 5.96B | ||
| Average | -0.30% | -0.29% | +14.05% | +29.86% | ||
| Weighted average by Cap. | -0.12% | +0.44% | +14.92% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b81ac875a4f6e28004816c4c7b1a6.XezjwISB3T49UmJmYzqKMJPFUAS0eRrFybK0QZBEvdM.bt6yhLHT725tFxQQCgzoX9iUAnzmPky1pOfdFv0mzYFujaXx1_bpZGk2Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.6 | 89,869 | 334,618 |
| 03:59:59 pm | 106.6 | 129 | 244,749 |
| 03:59:59 pm | 106.6 | 100 | 244,620 |
| 03:59:59 pm | 106.6 | 140 | 244,520 |
| 03:59:59 pm | 106.6 | 100 | 244,380 |
| 03:59:59 pm | 106.6 | 100 | 244,280 |
| 03:59:58 pm | 106.6 | 750 | 244,180 |
| 03:59:56 pm | 106.6 | 100 | 243,430 |
| 03:59:55 pm | 106.6 | 150 | 243,330 |
| 03:59:55 pm | 106.6 | 100 | 243,180 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -12.46% | ||
| 2022 | +19.54% | ||
| 2021 | +12.54% | ||
| 2020 | +33.45% | ||
| 2019 | +38.76% | ||
| 2018 | -22.06% | ||
| 2017 | +23.45% | ||
| 2016 | +27.47% | ||
| 2015 | +0.42% | ||
| 2014 | -23.64% | ||
| 2013 | +20.50% | ||
| 2012 | +14.31% | ||
| 2011 | -15.18% | ||
| 2010 | +56.65% | ||
| 2009 | +37.09% | ||
| 2008 | -65.30% | ||
| 2007 | +119.72% | ||
| 2006 | +86.72% | ||
| 2005 | -24.30% | ||
| 2004 | +8.69% | ||
| 2003 | -8.87% | ||
| 2002 | +40.05% | ||
| 2001 | +30.14% | ||
| 2000 | -9.77% | ||
| 1999 | +70.63% | ||
| 1998 | -73.08% | ||
| 1997 | +2.18% | ||
| 1996 | +12.25% | ||
| 1995 | +67.90% | ||
| 1994 | +16.83% |
- Stock Market
- Equities
- AGCO Stock
- Quotes AGCO Corporation
