AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | +0.24% |
|
+5.80% | +0.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.5 $ | 17.57 $ | 16.56 $ | 16.6 $ |
| Volume | 1 420 645 | 608 287 | 832 410 | 550 554 |
| Change | +3.12% | +0.40% | -5.75% | +0.24% |
| Opening | 17.00 | 17.49 | 17.70 | 16.45 |
| High | 19.69 | 18.41 | 18.60 | 16.73 |
| Low | 16.70 | 16.75 | 16.45 | 15.80 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.80% | ||
| Current month | +5.80% | ||
| 1 month | +38.22% | ||
| 3 months | +18.37% | ||
| 6 months | +2.41% | ||
| Current year | +0.25% | ||
| 1 year | -55.85% | ||
| 3 years | -80.61% | ||
| 5 years | -69.26% | ||
| 10 years | -73.98% |
Volumes
marketsDaily volume
550 650
Estimated daily volume
550 650
Avg. Volume 20 sessions
713 237
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
11 839 734.20
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 828 013
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
348 587 732
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.77 %
Free-Float capitalization (USD)
344 312 883
Average Daily Capital Traded
3.4%
Highs and lows
1 week
15.13
19.69
1 month
10.0519.69
Current year
4.7819.69
1 year
4.7842.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
17.04
Moving average 20 days
13.28
Moving average 50 days
11.09
Moving average 100 days
12.11
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-20.02%
Price spread / (MMA50)
-33.22%
Price spread / (MMA100)
-27.05%
STIM
RSI 9 days
70.37
RSI 14 days
68.56
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.80% | +0.25% | -55.85% | 349M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.33% | +2.62% | +12.53% | +11.09% | ||
| Weighted average by Cap. | -0.15% | +2.97% | +18.08% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43fadeebf6d3147629394cbcc993.-_7Ul8SK1uqnbMoWHWmix76UTm8GPAsz8KFtrOn16lo.z4uL06bIm6CQDqR_JASV8vvdNkJ8RGxDp8dU6Z-bqRyDnLmg9LyMo5Ypjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.6 | 28,419 | 433,459 |
| 03:59:59 pm | 16.62 | 200 | 405,040 |
| 03:59:53 pm | 16.62 | 100 | 404,840 |
| 03:59:53 pm | 16.62 | 100 | 404,740 |
| 03:59:53 pm | 16.64 | 100 | 404,640 |
| 03:59:53 pm | 16.62 | 100 | 404,540 |
| 03:59:53 pm | 16.64 | 400 | 404,440 |
| 03:59:53 pm | 16.64 | 137 | 404,040 |
| 03:59:53 pm | 16.64 | 137 | 403,903 |
| 03:59:53 pm | 16.64 | 215 | 403,766 |
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
