AGF MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CAD | +0.63% |
|
-0.37% | +4.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.88 $ | 8 $ | 7.99 $ | 8.04 $ |
| Volume | 45 494 | 37 329 | 14 982 | 40 548 |
| Change | -1.87% | +1.52% | -0.12% | +0.63% |
| Opening | 7.92 | 7.87 | 8.01 | 8.04 |
| High | 8.03 | 8.05 | 8.06 | 8.16 |
| Low | 7.81 | 7.86 | 7.93 | 8.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.37% | ||
| Current month | +2.03% | ||
| 1 month | -4.63% | ||
| 3 months | +4.42% | ||
| 6 months | +15.35% | ||
| Current year | +4.28% | ||
| 1 year | +11.05% | ||
| 3 years | +4.28% | ||
| 5 years | +50.84% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
40 548
Estimated daily volume
40 548
Avg. Volume 20 sessions
40 746
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
327 597.84
Avg. Volume 20 sessions USD
239 211.94
Record volume 1
15 304 090
Record volume 2
9 153 525
Record volume 3
8 825 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
521 886 491
Capitalization (USD)
381 081 516
Net sales (CAD)
471 900 000
Net sales (USD)
344 581 380
Number of employees
634
Sales / Employee (CAD)
744 322
Sales / Employee (USD)
543 504
Free-Float
81.32 %
Free-Float capitalization (CAD)
424 404 671
Free-Float capitalization (USD)
309 900 291
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.81
8.19
1 month
7.818.77
Current year
7.279.05
1 year
6.309.05
3 years
5.639.50
5 years
2.509.50
10 years
2.5013.57
Indicators
Moving average 5 days
7.99
Moving average 20 days
8.11
Moving average 50 days
8.12
Moving average 100 days
7.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
45.72
RSI 14 days
46.50
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.37% | +4.28% | +11.05% | 381M | ||
| +1.05% | +1.05% | +5.85% | +15.19% | 8.84B | ||
| +2.31% | -1.99% | +11.57% | +89.89% | 3.41B | ||
| +2.99% | +2.80% | -34.52% | -62.21% | 3.06B | ||
| +0.03% | +0.09% | +13.39% | +17.79% | 2.53B | ||
| +1.09% | +1.32% | +16.02% | +71.45% | 2.42B | ||
| -1.81% | -1.14% | +41.00% | +64.15% | 2.15B | ||
| +0.72% | +5.75% | +24.16% | +26.86% | 1.59B | ||
| -0.09% | +4.55% | +14.09% | +28.64% | 1.51B | ||
| -0.32% | -2.97% | +9.10% | +44.27% | 1.44B | ||
| -2.48% | +0.85% | +0.85% | -19.45% | 1.04B | ||
| +2.58% | +1.21% | -26.13% | -26.98% | 853M | ||
| +0.77% | -0.51% | -0.25% | +9.78% | 561M | ||
| +0.62% | +3.64% | +8.04% | +24.90% | 417M | ||
| +0.34% | +6.12% | +50.51% | +89.10% | 415M | ||
| -2.30% | -0.93% | -20.30% | -39.26% | 396M | ||
| Average | +0.38% | +1.22% | +7.35% | +21.57% | ||
| Weighted average by Cap. | +0.82% | +0.94% | +6.94% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df1846397c9.K5NOiRJUP6yU_um60ftMNgZ6qHSalNdytzw8C8OCwUU.BtEbvmFtdv78zqrXnbweXn5I5hPywb0H0WhZfaTmmQ19-jTwJQNP3sOtrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.04 | 100 | 40,200 |
| 03:59:31 pm | 8.01 | 100 | 40,100 |
| 03:59:30 pm | 8.04 | 500 | 40,000 |
| 03:59:29 pm | 8.03 | 200 | 39,500 |
| 03:59:29 pm | 8.03 | 100 | 39,300 |
| 03:59:17 pm | 8 | 100 | 39,200 |
| 03:59:10 pm | 8 | 100 | 39,100 |
| 03:59:10 pm | 8.01 | 100 | 39,000 |
| 03:58:54 pm | 8 | 100 | 38,900 |
| 03:58:43 pm | 8 | 100 | 38,800 |
Monthly variations
Annual change
| 2024 | +4.28% | ||
| 2023 | +9.05% | ||
| 2022 | -15.33% | ||
| 2021 | +37.34% | ||
| 2020 | -5.59% | ||
| 2019 | +33.61% | ||
| 2018 | -41.08% | ||
| 2017 | +30.46% | ||
| 2016 | +20.58% | ||
| 2015 | -38.75% | ||
| 2014 | -36.02% | ||
| 2013 | +33.77% | ||
| 2012 | -37.29% | ||
| 2011 | -18.83% | ||
| 2010 | +14.65% | ||
| 2009 | +78.95% | ||
| 2008 | -67.34% | ||
| 2007 | +3.89% | ||
| 2006 | +25.56% | ||
| 2005 | +25.99% | ||
| 2004 | +1.14% | ||
| 2003 | +12.90% | ||
| 2002 | -37.25% | ||
| 2001 | +0.82% | ||
| 2000 | +110.75% | ||
| 1999 | +0.22% | ||
| 1998 | +26.66% | ||
| 1997 | +75.84% | ||
| 1996 | +62.34% | ||
| 1995 | +14.93% | ||
| 1994 | -16.25% | ||
| 1993 | +105.13% | ||
| 1992 | +34.48% | ||
| 1991 | +31.82% | ||
| 1990 | -21.43% | ||
| 1989 | +14.29% | ||
| 1988 | -30.99% | ||
| 1987 | -39.83% | ||
| 1986 | +153.76% | ||
| 1985 | +97.87% | ||
| 1984 | +5.57% | ||
| 1983 | +64.89% | ||
| 1982 | -6.90% | ||
| 1981 | +1.68% | ||
| 1980 | +98.06% | ||
| 1979 | +33.33% | ||
| 1978 | +50.00% | ||
| 1977 | +20.00% | ||
| 1976 | -11.76% |
- Stock Market
- Equities
- AGF.B Stock
- Quotes AGF Management Limited
