AGI GREENPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688.4 INR | +3.85% |
|
+5.57% | -16.92% |
| May. 03 | Transcript : AGI Greenpac Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| May. 02 | AGI Greenpac Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 651.4 ₹ | 644.65 ₹ | 662.9 ₹ | 688.45 ₹ |
| Volume | 15 803 | 8 250 | 25 269 | 14 355 |
| Change | -1.87% | -1.04% | +2.83% | +3.85% |
| Opening | 670.70 | 650.00 | 650.00 | 675.90 |
| High | 670.70 | 653.50 | 686.00 | 698.45 |
| Low | 609.80 | 627.80 | 650.00 | 665.70 |
Performance
| 1 day | +3.85% | ||
| 1 week | +5.57% | ||
| Current month | +5.57% | ||
| 1 month | -6.31% | ||
| 3 months | -17.33% | ||
| 6 months | -24.95% | ||
| Current year | -16.92% | ||
| 1 year | +15.59% | ||
| 3 years | +197.19% | ||
| 5 years | +155.08% | ||
| 10 years | +178.56% |
Volumes
marketsDaily volume
14 355
Estimated daily volume
14 355
Avg. Volume 20 sessions
20 457
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
14 083 621.65
Avg. Volume 20 sessions USD
168 665.45
Record volume 1
9 316 412
Record volume 2
3 722 567
Record volume 3
2 442 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
42 897 107 214
Capitalization (USD)
513 735 756
Net sales (INR)
24 208 800 000
Net sales (USD)
289 924 589
Number of employees
1 360
Sales / Employee (INR)
17 800 588
Sales / Employee (USD)
213 180
Free-Float
29.41 %
Free-Float capitalization (INR)
12 618 053 056
Free-Float capitalization (USD)
151 113 803
Average Daily Capital Traded
0.03%
Highs and lows
1 week
609.80
698.45
1 month
609.80731.60
Current year
609.80909.00
1 year
559.551 088.00
3 years
178.751 088.00
5 years
34.701 088.00
10 years
34.701 088.00
Indicators
Moving average 5 days
654.97
Moving average 20 days
681.55
Moving average 50 days
749.83
Moving average 100 days
777.71
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
27.69
RSI 14 days
31.13
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +5.57% | -16.92% | +15.59% | 514M | ||
| -1.89% | -1.38% | +19.04% | +29.48% | 21.66B | ||
| -0.28% | -0.57% | +11.94% | +31.64% | 18.28B | ||
| -0.10% | -2.35% | -10.73% | -1.37% | 9.82B | ||
| -0.03% | +2.58% | +20.93% | +13.44% | 9.42B | ||
| -2.42% | -0.49% | +5.91% | -4.07% | 5.77B | ||
| -0.39% | -2.77% | +1.52% | -1.56% | 4.92B | ||
| +0.33% | +1.00% | +13.25% | -3.04% | 3.03B | ||
| -0.15% | -5.62% | -6.56% | -4.56% | 2.92B | ||
| -0.73% | +3.58% | +10.46% | -0.11% | 2.14B | ||
| -2.18% | -5.50% | -14.81% | +50.32% | 2.14B | ||
| -2.74% | +3.90% | -18.08% | -33.23% | 1.95B | ||
| -1.47% | -1.88% | +3.12% | -9.21% | 1.08B | ||
| +0.67% | +2.16% | +30.29% | +9.90% | 953M | ||
| +1.10% | +7.30% | +7.23% | -1.41% | 909M | ||
| +1.70% | -3.72% | +35.76% | +55.03% | 803M | ||
| Average | -0.30% | -0.02% | +5.77% | +9.18% | ||
| Weighted average by Cap. | -0.82% | -0.47% | +9.26% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9916186c1b726a145f14d.VEObmyzKCBd3SkardUtJ8uNuF_fvS51mXgXQIM3LFD8.GzvK92i6bV4RGSzGFjkkwIYJQoWbetpfJ3CRU6yAJX0ABd3RX5h5eQMEFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 697 | 14 | 14,355 |
| 05:59:55 am | 697 | 1 | 14,341 |
| 05:59:11 am | 698.4 | 7 | 14,340 |
| 05:58:44 am | 690.6 | 2 | 14,333 |
| 05:58:02 am | 696.6 | 15 | 14,331 |
| 05:58:01 am | 696.6 | 100 | 14,316 |
| 05:57:26 am | 695 | 313 | 14,216 |
| 05:54:58 am | 691.4 | 65 | 13,903 |
| 05:54:47 am | 691.4 | 18 | 13,838 |
Monthly variations
Annual change
| 2024 | -16.92% | ||
| 2023 | +153.18% | ||
| 2022 | +55.12% | ||
| 2021 | +77.39% | ||
| 2020 | +144.25% | ||
| 2019 | -79.17% | ||
| 2018 | -53.64% | ||
| 2017 | +82.67% | ||
| 2016 | -7.95% | ||
| 2015 | -13.85% | ||
| 2014 | +233.25% | ||
| 2013 | -22.62% | ||
| 2012 | +9.53% | ||
| 2011 | -2.45% | ||
| 2010 | +59.39% | ||
| 2009 | +168.81% | ||
| 2008 | -66.15% | ||
| 2007 | -21.87% | ||
| 2006 | +27.05% | ||
| 2005 | +101.01% | ||
| 2004 | -20.21% | ||
| 2003 | +514.00% | ||
| 2002 | +15.73% | ||
| 2001 | -72.80% | ||
| 2000 | -62.95% | ||
| 1999 | +330.41% | ||
| 1998 | -12.94% | ||
| 1997 | -51.43% | ||
| 1996 | -0.57% | ||
| 1995 | +3.53% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- AGI Stock
- Quotes AGI Greenpac Limited
